Dark

GEV20270115C1140
GEV Jan 15 2027 1140.00 Call (GEV270115C01140000)
option OPRA

EOD

Sep 11, 2026

50.80+1.195%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	46.7000	50.8000	46.7000	50.8000	+1.195%	2	60	0.000%
2026-09-03	50.2000	50.2000	50.2000	50.2000	+18.396%	1	61	+1.195%
2026-09-02	44.3000	44.4000	42.4000	42.4000	+28.097%	22	61	+19.811%
2026-09-01	32.0000	33.1000	32.0000	33.1000	-8.765%	8	60	+53.474%
2026-08-31	36.6100	36.6100	36.2800	36.2800	-21.130%	2	66	+40.022%
2026-08-28	46.0000	46.0000	46.0000	46.0000	-19.510%	1	65	+10.435%
2026-08-27	57.1300	57.1500	57.1300	57.1500	+0.990%	40	65	-11.111%
2026-08-26	56.5900	56.5900	56.5900	56.5900	-0.632%	5	45	-10.231%
2026-08-24	56.9500	56.9500	56.9500	56.9500	-29.517%	1	43	-10.799%
2026-08-19	81.9000	83.4000	80.8000	80.8000	-18.219%	5	44	-37.129%
2026-08-18	98.8000	98.8000	98.8000	98.8000	-27.160%	1	42	-48.583%
2026-08-17	135.6400	135.6400	135.6400	135.6400	+13.983%	1	43	-62.548%
2026-08-14	119.0000	119.0000	119.0000	119.0000	+4.450%	5	42	-57.311%
2026-08-13	113.9300	113.9300	113.9300	113.9300	-0.784%	1	47	-55.411%
2026-08-04	114.4100	114.8300	114.4100	114.8300	+40.379%	2	46	-55.761%
2026-07-29	81.8000	81.8000	81.8000	81.8000	-3.855%	3	46	-37.897%
2026-07-28	85.0800	85.0800	85.0800	85.0800	-25.368%	1	49	-40.291%
2026-07-27	118.0000	118.0000	95.0000	114.0000	-17.451%	6	48	-55.439%
2026-07-23	138.1000	138.1000	138.1000	138.1000	+10.924%	1	49	-63.215%
2026-07-22	124.5000	124.5000	124.5000	124.5000	-26.971%	1	50	-59.197%
2026-07-21	170.4800	170.4800	170.4800	170.4800	+34.236%	1	50	-70.202%
2026-07-15	127.0000	127.0000	127.0000	127.0000	-16.403%	1	50	-60.000%
2026-07-13	151.9200	151.9200	151.9200	151.9200	-9.679%	2	50	-66.561%
2026-07-10	168.2000	168.2000	168.2000	168.2000	+10.079%	1	48	-69.798%
2026-07-07	147.9000	152.8000	147.9000	152.8000	-28.631%	2	48	-66.754%
2026-07-06	234.5000	234.5000	213.5000	214.1000	+0.952%	3	49	-76.273%
2026-07-01	203.4000	212.0800	203.4000	212.0800	+9.886%	6	49	-76.047%
2026-06-30	193.0000	193.0000	193.0000	193.0000	+21.041%	1	49	-73.679%
2026-06-26	159.4500	159.4500	159.4500	159.4500	-14.187%	1	50	-68.140%
2026-06-22	179.8300	185.8100	179.8300	185.8100	+65.754%	2	50	-72.660%
2026-06-16	112.1000	112.1000	112.1000	112.1000	+3.413%	1	49	-54.683%
2026-06-15	102.6000	108.6000	102.6000	108.4000	+20.713%	3	49	-53.137%
2026-06-12	89.8000	89.8000	89.8000	89.8000	+21.845%	1	50	-43.430%
2026-06-10	73.7000	73.7000	73.7000	73.7000	-25.405%	1	50	-31.072%
2026-06-08	98.7000	98.8000	98.7000	98.8000	-6.439%	3	50	-48.583%
2026-06-03	105.6000	105.6000	105.6000	105.6000	-0.565%	1	51	-51.894%
2026-06-02	106.8000	106.8000	106.2000	106.2000	+5.284%	6	50	-52.166%
2026-06-01	100.8700	100.8700	100.8700	100.8700	-17.657%	2	48	-49.638%
2026-05-29	122.5000	122.5000	122.5000	122.5000	-3.543%	1	50	-58.531%
2026-05-28	129.3000	129.3000	127.0000	127.0000	-14.044%	2	51	-60.000%
2026-05-27	147.7500	147.7500	147.7500	147.7500	+14.846%	1	51	-65.618%
2026-05-18	125.0000	128.6500	125.0000	128.6500	-20.586%	2	51	-60.513%
2026-05-15	162.0000	162.0000	162.0000	162.0000	+2.955%	1	51	-68.642%
2026-05-14	157.3500	157.3500	157.3500	157.3500	-1.224%	1	51	-67.715%
2026-05-13	159.3000	159.3000	159.3000	159.3000	+4.741%	1	51	-68.110%
2026-05-12	152.0900	152.0900	152.0900	152.0900	-11.985%	1	51	-66.599%
2026-05-11	174.0000	174.0000	172.8000	172.8000	+9.160%	2	51	-70.602%
2026-05-08	156.9000	158.3000	156.9000	158.3000	-8.497%	2	50	-67.909%
2026-05-07	173.0000	173.0000	173.0000	173.0000	-8.466%	1	48	-70.636%
2026-05-06	178.0200	189.0000	174.5000	189.0000	+1.340%	5	48	-73.122%
2026-05-05	186.5000	186.5000	186.5000	186.5000	+6.165%	1	45	-72.761%
2026-05-04	175.6700	175.6700	175.6700	175.6700	-1.420%	2	46	-71.082%
2026-04-30	178.2000	178.2000	178.2000	178.2000	-12.895%	1	44	-71.493%
2026-04-27	208.0000	208.0000	190.0000	204.5800	-4.847%	111	43	-75.169%
2026-04-24	215.0000	215.0000	215.0000	215.0000	-4.125%	1	36	-76.372%
2026-04-23	211.9000	240.0000	211.9000	224.2500	+13.001%	6	37	-77.347%
2026-04-22	206.0000	206.0000	192.2100	198.4500	+47.987%	13	37	-74.402%
2026-04-21	132.3000	134.1000	132.1000	134.1000	+1.591%	3	29	-62.118%
2026-04-20	132.0000	132.0000	132.0000	132.0000	-5.036%	1	29	-61.515%
2026-04-17	138.8000	139.0000	138.8000	139.0000	+3.116%	3	28	-63.453%
2026-04-14	134.8000	134.8000	134.8000	134.8000	+4.984%	1	29	-62.315%
2026-04-13	131.6000	131.6000	128.4000	128.4000	-2.580%	3	28	-60.436%
2026-04-10	129.5300	131.8000	129.5300	131.8000	+10.561%	2	27	-61.457%
2026-04-09	108.4400	119.2100	108.4400	119.2100	+47.173%	2	26	-57.386%
2026-03-27	81.0000	81.0000	81.0000	81.0000	-3.571%	1	25	-37.284%
2026-03-19	84.0000	84.0000	84.0000	84.0000	+30.031%	1	24	-39.524%
2026-03-17	66.0000	66.0000	64.6000	64.6000	+8.226%	3	24	-21.362%
2026-03-06	59.6900	59.6900	59.6900	59.6900	-2.626%	1	22	-14.894%
2026-03-05	61.3000	61.3000	61.3000	61.3000	-32.415%	1	23	-17.129%
2026-02-25	91.5000	92.4300	90.7000	90.7000	+2.602%	3	21	-43.991%
2026-02-24	88.4000	88.6000	88.4000	88.4000	+21.196%	8	21	-42.534%
2026-02-19	76.3000	76.3000	72.5000	72.9400	+5.710%	11	19	-30.354%
2026-02-13	69.4000	69.4000	69.0000	69.0000	-15.025%	4	21	-26.377%
2026-02-12	81.2000	81.2000	81.2000	81.2000	+15.505%	10	21	-37.438%
2026-02-11	71.5000	71.9000	70.3000	70.3000	+7.361%	20	11	-27.738%
2026-02-10	65.4800	65.4800	65.4800	65.4800	0.000%	1	0	-22.419%

.dark-mode .Q6ZV92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6ZV92{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1140GEV Jan 15 2027 1140.00 Call (GEV270115C01140000)option OPRA

GEV20270115C1140
GEV Jan 15 2027 1140.00 Call (GEV270115C01140000)
option OPRA