GEV270115C01140000
GEV Jan 15 2027 1140.00 Call
optionOPRA
EODOct 28, 2026
13.60USD+18.261%(+2.10)5Vol59OI
GEV270115C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.5800 | 13.6000 | 11.5800 | 13.6000 | +18.261% | 5 | 63 | 0.000% |
| 2026-10-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +18.557% | 1 | 63 | +18.261% |
| 2026-10-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.280% | 1 | 62 | +40.206% |
| 2026-10-22 | 10.6800 | 10.6800 | 9.7000 | 10.3500 | -40.311% | 14 | 69 | +31.401% |
| 2026-10-20 | 18.5800 | 19.0300 | 17.3400 | 17.3400 | -35.778% | 4 | 71 | -21.569% |
| 2026-10-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +5.841% | 1 | 70 | -49.630% |
| 2026-10-15 | 19.7900 | 25.5100 | 19.7900 | 25.5100 | -13.525% | 11 | 66 | -46.688% |
| 2026-10-14 | 40.3400 | 40.3400 | 29.5000 | 29.5000 | -35.870% | 9 | 69 | -53.898% |
| 2026-10-12 | 47.2000 | 47.2000 | 45.8600 | 46.0000 | -7.631% | 3 | 70 | -70.435% |
| 2026-10-08 | 49.8100 | 49.8100 | 49.8000 | 49.8000 | 0.000% | 10 | 60 | -72.691% |
| 2026-10-07 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -29.110% | 3 | 63 | -72.691% |
| 2026-10-06 | 64.9000 | 70.3000 | 64.9000 | 70.2500 | +44.251% | 16 | 54 | -80.641% |
| 2026-10-05 | 48.2000 | 48.7000 | 48.2000 | 48.7000 | -9.815% | 14 | 57 | -72.074% |
| 2026-10-01 | 40.4000 | 54.2000 | 40.4000 | 54.0000 | +24.711% | 4 | 59 | -74.815% |
| 2026-09-29 | 43.4000 | 43.6000 | 43.3000 | 43.3000 | +6.650% | 4 | 61 | -68.591% |
| 2026-09-28 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -6.495% | 1 | 61 | -66.502% |
| 2026-09-24 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -4.781% | 3 | 58 | -68.678% |
| 2026-09-23 | 43.2600 | 45.6000 | 41.5000 | 45.6000 | +5.434% | 3 | 58 | -70.175% |
| 2026-09-22 | 44.0000 | 44.7500 | 43.2500 | 43.2500 | -7.585% | 5 | 59 | -68.555% |
| 2026-09-17 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +17.000% | 1 | 58 | -70.940% |
| 2026-09-16 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +41.093% | 1 | 58 | -66.000% |
| 2026-09-14 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -44.193% | 2 | 60 | -52.028% |
| 2026-09-11 | 46.7000 | 50.8000 | 46.7000 | 50.8000 | +1.195% | 2 | 61 | -73.228% |
| 2026-09-03 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +18.396% | 1 | 61 | -72.908% |
| 2026-09-02 | 44.3000 | 44.4000 | 42.4000 | 42.4000 | +28.097% | 22 | 60 | -67.925% |
| 2026-09-01 | 32.0000 | 33.1000 | 32.0000 | 33.1000 | -8.765% | 8 | 66 | -58.912% |
| 2026-08-31 | 36.6100 | 36.6100 | 36.2800 | 36.2800 | -21.130% | 2 | 65 | -62.514% |
| 2026-08-28 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -19.510% | 1 | 65 | -70.435% |
| 2026-08-27 | 57.1300 | 57.1500 | 57.1300 | 57.1500 | +0.990% | 40 | 45 | -76.203% |
| 2026-08-26 | 56.5900 | 56.5900 | 56.5900 | 56.5900 | -0.632% | 5 | 43 | -75.967% |
| 2026-08-24 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | -29.517% | 1 | 44 | -76.119% |
| 2026-08-19 | 81.9000 | 83.4000 | 80.8000 | 80.8000 | -18.219% | 5 | 42 | -83.168% |
| 2026-08-18 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -27.160% | 1 | 43 | -86.235% |
| 2026-08-17 | 135.6400 | 135.6400 | 135.6400 | 135.6400 | +13.983% | 1 | 42 | -89.973% |
| 2026-08-14 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +4.450% | 5 | 47 | -88.571% |
| 2026-08-13 | 113.9300 | 113.9300 | 113.9300 | 113.9300 | -0.784% | 1 | 46 | -88.063% |
| 2026-08-04 | 114.4100 | 114.8300 | 114.4100 | 114.8300 | +40.379% | 2 | 46 | -88.156% |
| 2026-07-29 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | -3.855% | 3 | 49 | -83.374% |
| 2026-07-28 | 85.0800 | 85.0800 | 85.0800 | 85.0800 | -25.368% | 1 | 48 | -84.015% |
| 2026-07-27 | 118.0000 | 118.0000 | 95.0000 | 114.0000 | -17.451% | 6 | 49 | -88.070% |
| 2026-07-23 | 138.1000 | 138.1000 | 138.1000 | 138.1000 | +10.924% | 1 | 50 | -90.152% |
| 2026-07-22 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | -26.971% | 1 | 50 | -89.076% |
| 2026-07-21 | 170.4800 | 170.4800 | 170.4800 | 170.4800 | +34.236% | 1 | 50 | -92.023% |
| 2026-07-15 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | -16.403% | 1 | 50 | -89.291% |
| 2026-07-13 | 151.9200 | 151.9200 | 151.9200 | 151.9200 | -9.679% | 2 | 48 | -91.048% |
| 2026-07-10 | 168.2000 | 168.2000 | 168.2000 | 168.2000 | +10.079% | 1 | 48 | -91.914% |
| 2026-07-07 | 147.9000 | 152.8000 | 147.9000 | 152.8000 | -28.631% | 2 | 49 | -91.099% |
| 2026-07-06 | 234.5000 | 234.5000 | 213.5000 | 214.1000 | +0.952% | 3 | 49 | -93.648% |
| 2026-07-01 | 203.4000 | 212.0800 | 203.4000 | 212.0800 | +9.886% | 6 | 49 | -93.587% |
| 2026-06-30 | 193.0000 | 193.0000 | 193.0000 | 193.0000 | +21.041% | 1 | 50 | -92.953% |
| 2026-06-26 | 159.4500 | 159.4500 | 159.4500 | 159.4500 | -14.187% | 1 | 50 | -91.471% |
| 2026-06-22 | 179.8300 | 185.8100 | 179.8300 | 185.8100 | +65.754% | 2 | 49 | -92.681% |
| 2026-06-16 | 112.1000 | 112.1000 | 112.1000 | 112.1000 | +3.413% | 1 | 49 | -87.868% |
| 2026-06-15 | 102.6000 | 108.6000 | 102.6000 | 108.4000 | +20.713% | 3 | 50 | -87.454% |
| 2026-06-12 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | +21.845% | 1 | 50 | -84.855% |
| 2026-06-10 | 73.7000 | 73.7000 | 73.7000 | 73.7000 | -25.405% | 1 | 50 | -81.547% |
| 2026-06-08 | 98.7000 | 98.8000 | 98.7000 | 98.8000 | -6.439% | 3 | 51 | -86.235% |
| 2026-06-03 | 105.6000 | 105.6000 | 105.6000 | 105.6000 | -0.565% | 1 | 50 | -87.121% |
| 2026-06-02 | 106.8000 | 106.8000 | 106.2000 | 106.2000 | +5.284% | 6 | 48 | -87.194% |
| 2026-06-01 | 100.8700 | 100.8700 | 100.8700 | 100.8700 | -17.657% | 2 | 50 | -86.517% |
| 2026-05-29 | 122.5000 | 122.5000 | 122.5000 | 122.5000 | -3.543% | 1 | 51 | -88.898% |
| 2026-05-28 | 129.3000 | 129.3000 | 127.0000 | 127.0000 | -14.044% | 2 | 51 | -89.291% |
| 2026-05-27 | 147.7500 | 147.7500 | 147.7500 | 147.7500 | +14.846% | 1 | 51 | -90.795% |
| 2026-05-18 | 125.0000 | 128.6500 | 125.0000 | 128.6500 | -20.586% | 2 | 51 | -89.429% |
| 2026-05-15 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | +2.955% | 1 | 51 | -91.605% |
| 2026-05-14 | 157.3500 | 157.3500 | 157.3500 | 157.3500 | -1.224% | 1 | 51 | -91.357% |
| 2026-05-13 | 159.3000 | 159.3000 | 159.3000 | 159.3000 | +4.741% | 1 | 51 | -91.463% |
| 2026-05-12 | 152.0900 | 152.0900 | 152.0900 | 152.0900 | -11.985% | 1 | 51 | -91.058% |
| 2026-05-11 | 174.0000 | 174.0000 | 172.8000 | 172.8000 | +9.160% | 2 | 50 | -92.130% |
| 2026-05-08 | 156.9000 | 158.3000 | 156.9000 | 158.3000 | -8.497% | 2 | 48 | -91.409% |
| 2026-05-07 | 173.0000 | 173.0000 | 173.0000 | 173.0000 | -8.466% | 1 | 48 | -92.139% |
| 2026-05-06 | 178.0200 | 189.0000 | 174.5000 | 189.0000 | +1.340% | 5 | 45 | -92.804% |
| 2026-05-05 | 186.5000 | 186.5000 | 186.5000 | 186.5000 | +6.165% | 1 | 46 | -92.708% |
| 2026-05-04 | 175.6700 | 175.6700 | 175.6700 | 175.6700 | -1.420% | 2 | 44 | -92.258% |
| 2026-04-30 | 178.2000 | 178.2000 | 178.2000 | 178.2000 | -12.895% | 1 | 44 | -92.368% |
| 2026-04-27 | 208.0000 | 208.0000 | 190.0000 | 204.5800 | -4.847% | 111 | 43 | -93.352% |
| 2026-04-24 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | -4.125% | 1 | 36 | -93.674% |
| 2026-04-23 | 211.9000 | 240.0000 | 211.9000 | 224.2500 | +13.001% | 6 | 37 | -93.935% |
| 2026-04-22 | 206.0000 | 206.0000 | 192.2100 | 198.4500 | +47.987% | 13 | 37 | -93.147% |
| 2026-04-21 | 132.3000 | 134.1000 | 132.1000 | 134.1000 | +1.591% | 3 | 29 | -89.858% |
| 2026-04-20 | 132.0000 | 132.0000 | 132.0000 | 132.0000 | -5.036% | 1 | 29 | -89.697% |
| 2026-04-17 | 138.8000 | 139.0000 | 138.8000 | 139.0000 | +3.116% | 3 | 28 | -90.216% |
| 2026-04-14 | 134.8000 | 134.8000 | 134.8000 | 134.8000 | +4.984% | 1 | 29 | -89.911% |
| 2026-04-13 | 131.6000 | 131.6000 | 128.4000 | 128.4000 | -2.580% | 3 | 28 | -89.408% |
| 2026-04-10 | 129.5300 | 131.8000 | 129.5300 | 131.8000 | +10.561% | 2 | 27 | -89.681% |
| 2026-04-09 | 108.4400 | 119.2100 | 108.4400 | 119.2100 | +47.173% | 2 | 26 | -88.592% |
| 2026-03-27 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -3.571% | 1 | 25 | -83.210% |
| 2026-03-19 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +30.031% | 1 | 24 | -83.810% |
| 2026-03-17 | 66.0000 | 66.0000 | 64.6000 | 64.6000 | +8.226% | 3 | 24 | -78.947% |
| 2026-03-06 | 59.6900 | 59.6900 | 59.6900 | 59.6900 | -2.626% | 1 | 22 | -77.216% |
| 2026-03-05 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -32.415% | 1 | 23 | -77.814% |
| 2026-02-25 | 91.5000 | 92.4300 | 90.7000 | 90.7000 | +2.602% | 3 | 21 | -85.006% |
| 2026-02-24 | 88.4000 | 88.6000 | 88.4000 | 88.4000 | +21.196% | 8 | 21 | -84.615% |
| 2026-02-19 | 76.3000 | 76.3000 | 72.5000 | 72.9400 | +5.710% | 11 | 19 | -81.355% |
| 2026-02-13 | 69.4000 | 69.4000 | 69.0000 | 69.0000 | -15.025% | 4 | 21 | -80.290% |
| 2026-02-12 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | +15.505% | 10 | 21 | -83.251% |
| 2026-02-11 | 71.5000 | 71.9000 | 70.3000 | 70.3000 | +7.361% | 20 | 11 | -80.654% |
| 2026-02-10 | 65.4800 | 65.4800 | 65.4800 | 65.4800 | 0.000% | 1 | 0 | -79.230% |