GEV270115C01120000
GEV Jan 15 2027 1120.00 Call
optionOPRA
EODOct 29, 2026
17.00USD+21.429%(+3.00)2Vol318OI
GEV270115C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.00 | 17.00 | 17.00 | 17.00 | +21.429% | 2 | 319 | 0.000% |
| 2026-10-28 | 11.00 | 14.00 | 11.00 | 14.00 | -22.222% | 3 | 317 | +21.429% |
| 2026-10-27 | 18.00 | 18.00 | 18.00 | 18.00 | +37.405% | 1 | 316 | -5.556% |
| 2026-10-26 | 13.10 | 13.10 | 13.10 | 13.10 | +16.964% | 1 | 316 | +29.771% |
| 2026-10-23 | 11.20 | 11.20 | 11.20 | 11.20 | -1.754% | 1 | 316 | +51.786% |
| 2026-10-22 | 18.65 | 18.65 | 11.40 | 11.40 | -57.856% | 342 | 414 | +49.123% |
| 2026-10-21 | 26.00 | 29.10 | 26.00 | 27.05 | +33.251% | 110 | 359 | -37.153% |
| 2026-10-20 | 19.95 | 24.19 | 19.95 | 20.30 | -16.461% | 393 | 503 | -16.256% |
| 2026-10-19 | 30.82 | 30.82 | 24.00 | 24.30 | -6.897% | 468 | 280 | -30.041% |
| 2026-10-15 | 24.00 | 26.10 | 24.00 | 26.10 | -50.690% | 4 | 280 | -34.866% |
| 2026-10-13 | 48.36 | 52.93 | 48.36 | 52.93 | +3.440% | 9 | 283 | -67.882% |
| 2026-10-12 | 51.53 | 51.53 | 51.17 | 51.17 | -5.503% | 2 | 283 | -66.777% |
| 2026-10-09 | 54.70 | 54.70 | 54.15 | 54.15 | +0.092% | 3 | 284 | -68.606% |
| 2026-10-08 | 54.10 | 54.10 | 54.10 | 54.10 | -1.277% | 10 | 274 | -68.577% |
| 2026-10-07 | 55.50 | 56.60 | 54.80 | 54.80 | -29.290% | 17 | 269 | -68.978% |
| 2026-10-06 | 70.60 | 77.50 | 69.40 | 77.50 | +45.131% | 5 | 268 | -78.065% |
| 2026-10-05 | 53.00 | 54.30 | 53.00 | 53.40 | -7.292% | 28 | 264 | -68.165% |
| 2026-10-01 | 57.60 | 57.60 | 57.60 | 57.60 | +29.935% | 1 | 264 | -70.486% |
| 2026-09-30 | 46.28 | 46.28 | 44.33 | 44.33 | -6.674% | 3 | 262 | -61.651% |
| 2026-09-29 | 51.70 | 51.70 | 47.00 | 47.50 | +6.982% | 10 | 261 | -64.211% |
| 2026-09-28 | 44.20 | 44.40 | 44.20 | 44.40 | -7.500% | 2 | 261 | -61.712% |
| 2026-09-24 | 48.81 | 48.81 | 48.00 | 48.00 | -4.172% | 4 | 259 | -64.583% |
| 2026-09-23 | 50.09 | 50.09 | 50.09 | 50.09 | -1.977% | 1 | 259 | -66.061% |
| 2026-09-22 | 51.70 | 51.70 | 51.10 | 51.10 | +8.723% | 2 | 259 | -66.732% |
| 2026-09-18 | 45.51 | 47.00 | 42.10 | 47.00 | +12.737% | 10 | 259 | -63.830% |
| 2026-09-16 | 40.98 | 41.69 | 40.96 | 41.69 | -22.868% | 4 | 261 | -59.223% |
| 2026-09-11 | 54.05 | 54.05 | 54.05 | 54.05 | +16.487% | 1 | 262 | -68.548% |
| 2026-09-10 | 46.40 | 46.40 | 46.40 | 46.40 | -20.069% | 1 | 261 | -63.362% |
| 2026-09-09 | 58.05 | 58.05 | 58.05 | 58.05 | +29.431% | 1 | 261 | -70.715% |
| 2026-09-02 | 44.85 | 44.85 | 44.85 | 44.85 | -17.403% | 1 | 260 | -62.096% |
| 2026-08-28 | 54.90 | 54.90 | 54.30 | 54.30 | -13.245% | 2 | 260 | -68.692% |
| 2026-08-27 | 62.59 | 62.59 | 62.59 | 62.59 | -7.329% | 1 | 260 | -72.839% |
| 2026-08-26 | 67.37 | 67.54 | 67.37 | 67.54 | +10.721% | 2 | 261 | -74.830% |
| 2026-08-24 | 61.00 | 61.00 | 61.00 | 61.00 | -15.101% | 1 | 262 | -72.131% |
| 2026-08-20 | 72.20 | 72.20 | 71.85 | 71.85 | -15.361% | 3 | 263 | -76.340% |
| 2026-08-19 | 84.89 | 84.89 | 84.89 | 84.89 | -19.915% | 1 | 263 | -79.974% |
| 2026-08-18 | 106.00 | 106.00 | 106.00 | 106.00 | -23.021% | 1 | 263 | -83.962% |
| 2026-08-17 | 137.70 | 137.70 | 137.70 | 137.70 | +18.258% | 3 | 260 | -87.654% |
| 2026-08-13 | 116.44 | 116.44 | 116.44 | 116.44 | +7.229% | 1 | 260 | -85.400% |
| 2026-08-11 | 108.35 | 108.59 | 108.35 | 108.59 | -10.345% | 3 | 260 | -84.345% |
| 2026-08-06 | 121.12 | 121.12 | 121.12 | 121.12 | -3.104% | 1 | 260 | -85.964% |
| 2026-08-05 | 125.00 | 125.00 | 125.00 | 125.00 | +6.112% | 1 | 259 | -86.400% |
| 2026-08-04 | 117.80 | 117.80 | 117.80 | 117.80 | -2.078% | 2 | 261 | -85.569% |
| 2026-08-03 | 120.70 | 120.70 | 120.30 | 120.30 | +9.364% | 2 | 260 | -85.869% |
| 2026-07-30 | 106.50 | 110.00 | 106.40 | 110.00 | +28.655% | 7 | 261 | -84.545% |
| 2026-07-29 | 89.49 | 89.49 | 85.50 | 85.50 | -9.072% | 6 | 257 | -80.117% |
| 2026-07-28 | 93.00 | 95.78 | 91.85 | 94.03 | -45.919% | 11 | 249 | -81.921% |
| 2026-07-21 | 180.33 | 181.86 | 173.87 | 173.87 | +1.382% | 22 | 249 | -90.223% |
| 2026-07-17 | 171.50 | 171.50 | 171.50 | 171.50 | -6.717% | 1 | 249 | -90.087% |
| 2026-07-08 | 183.85 | 183.85 | 183.85 | 183.85 | -19.205% | 5 | 244 | -90.753% |
| 2026-07-06 | 227.55 | 227.55 | 227.55 | 227.55 | +12.066% | 2 | 246 | -92.529% |
| 2026-07-02 | 196.39 | 203.05 | 196.39 | 203.05 | -3.060% | 2 | 246 | -91.628% |
| 2026-07-01 | 209.46 | 209.46 | 209.46 | 209.46 | +0.993% | 2 | 247 | -91.884% |
| 2026-06-30 | 214.50 | 214.50 | 205.05 | 207.40 | +17.975% | 12 | 245 | -91.803% |
| 2026-06-29 | 177.50 | 177.60 | 175.80 | 175.80 | +14.677% | 8 | 245 | -90.330% |
| 2026-06-26 | 153.30 | 153.30 | 153.30 | 153.30 | -23.472% | 20 | 233 | -88.911% |
| 2026-06-22 | 200.32 | 200.32 | 200.32 | 200.32 | +12.774% | 1 | 234 | -91.514% |
| 2026-06-18 | 185.00 | 188.37 | 177.63 | 177.63 | +32.837% | 5 | 233 | -90.430% |
| 2026-06-17 | 129.50 | 133.72 | 128.69 | 133.72 | +16.177% | 3 | 234 | -87.287% |
| 2026-06-15 | 112.10 | 115.10 | 111.10 | 115.10 | +13.032% | 10 | 229 | -85.230% |
| 2026-06-08 | 104.50 | 104.50 | 101.83 | 101.83 | -8.673% | 2 | 230 | -83.306% |
| 2026-06-03 | 111.50 | 111.50 | 111.50 | 111.50 | -0.624% | 1 | 229 | -84.753% |
| 2026-06-02 | 115.94 | 115.94 | 112.20 | 112.20 | +8.020% | 7 | 225 | -84.848% |
| 2026-06-01 | 103.28 | 103.87 | 103.28 | 103.87 | -7.794% | 2 | 225 | -83.633% |
| 2026-05-29 | 112.65 | 112.65 | 112.65 | 112.65 | -11.682% | 3 | 228 | -84.909% |
| 2026-05-28 | 132.00 | 132.00 | 127.50 | 127.55 | -13.054% | 6 | 227 | -86.672% |
| 2026-05-18 | 146.70 | 146.70 | 146.70 | 146.70 | -15.080% | 1 | 227 | -88.412% |
| 2026-05-11 | 172.75 | 172.75 | 172.75 | 172.75 | -8.331% | 1 | 227 | -90.159% |
| 2026-05-07 | 188.45 | 188.45 | 188.45 | 188.45 | -8.714% | 15 | 218 | -90.979% |
| 2026-05-06 | 202.00 | 206.70 | 202.00 | 206.44 | +5.327% | 16 | 214 | -91.765% |
| 2026-05-05 | 196.00 | 196.00 | 196.00 | 196.00 | +7.368% | 1 | 213 | -91.327% |
| 2026-05-04 | 183.75 | 183.75 | 182.55 | 182.55 | +2.556% | 2 | 212 | -90.687% |
| 2026-04-29 | 176.91 | 178.00 | 176.91 | 178.00 | -4.430% | 2 | 212 | -90.449% |
| 2026-04-28 | 186.50 | 186.50 | 178.99 | 186.25 | -10.590% | 72 | 211 | -90.872% |
| 2026-04-22 | 194.45 | 218.30 | 194.45 | 208.31 | +49.648% | 16 | 200 | -91.839% |
| 2026-04-21 | 140.00 | 140.00 | 139.20 | 139.20 | +6.017% | 2 | 193 | -87.787% |
| 2026-04-16 | 131.30 | 131.30 | 131.30 | 131.30 | -2.669% | 1 | 193 | -87.053% |
| 2026-04-15 | 134.90 | 134.90 | 134.90 | 134.90 | -5.367% | 1 | 192 | -87.398% |
| 2026-04-14 | 142.55 | 142.55 | 142.55 | 142.55 | +5.828% | 2 | 191 | -88.074% |
| 2026-04-13 | 135.00 | 135.00 | 134.70 | 134.70 | -1.951% | 2 | 193 | -87.379% |
| 2026-04-10 | 136.40 | 137.62 | 136.40 | 137.38 | +24.891% | 45 | 209 | -87.626% |
| 2026-04-08 | 110.00 | 110.00 | 110.00 | 110.00 | +10.686% | 1 | 186 | -84.545% |
| 2026-04-02 | 99.50 | 99.50 | 99.30 | 99.38 | -0.231% | 16 | 181 | -82.894% |
| 2026-03-26 | 99.51 | 99.61 | 99.51 | 99.61 | +49.117% | 5 | 181 | -82.933% |
| 2026-03-16 | 71.50 | 71.50 | 66.80 | 66.80 | -2.482% | 2 | 179 | -74.551% |
| 2026-03-13 | 68.50 | 68.50 | 68.50 | 68.50 | -12.067% | 1 | 180 | -75.182% |
| 2026-03-12 | 82.90 | 82.90 | 77.90 | 77.90 | -2.807% | 2 | 180 | -78.177% |
| 2026-03-10 | 77.40 | 81.00 | 77.40 | 80.15 | +11.165% | 67 | 178 | -78.790% |
| 2026-03-09 | 64.50 | 73.20 | 64.50 | 72.10 | -15.869% | 118 | 176 | -76.422% |
| 2026-03-03 | 85.70 | 85.70 | 85.70 | 85.70 | -0.994% | 1 | 140 | -80.163% |
| 2026-02-27 | 87.20 | 87.20 | 86.56 | 86.56 | -5.088% | 2 | 141 | -80.360% |
| 2026-02-26 | 84.18 | 91.30 | 84.04 | 91.20 | -6.986% | 54 | 141 | -81.360% |
| 2026-02-25 | 98.00 | 98.05 | 97.08 | 98.05 | +5.147% | 68 | 143 | -82.662% |
| 2026-02-24 | 90.95 | 93.80 | 90.95 | 93.25 | +24.499% | 126 | 143 | -81.769% |
| 2026-02-23 | 74.40 | 74.96 | 74.40 | 74.90 | -2.092% | 66 | 104 | -77.303% |
| 2026-02-20 | 76.50 | 76.50 | 76.50 | 76.50 | +1.003% | 1 | 79 | -77.778% |
| 2026-02-18 | 75.74 | 75.74 | 75.74 | 75.74 | -5.971% | 10 | 79 | -77.555% |
| 2026-02-12 | 79.62 | 80.55 | 78.50 | 80.55 | +1.117% | 56 | 69 | -78.895% |
| 2026-02-11 | 79.50 | 80.50 | 79.36 | 79.66 | +15.903% | 54 | 28 | -78.659% |
| 2026-02-10 | 68.25 | 68.73 | 68.00 | 68.73 | 0.000% | 4 | 0 | -75.266% |