GEV270115C01110000
GEV Jan 15 2027 1110.00 Call
optionOPRA
EODOct 29, 2026
22.75USD+106.818%(+11.75)1Vol137OI
GEV270115C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.75 | 22.75 | 22.75 | 22.75 | +106.818% | 1 | 136 | 0.000% |
| 2026-10-23 | 11.50 | 11.50 | 11.00 | 11.00 | -60.714% | 5 | 132 | +106.818% |
| 2026-10-21 | 28.00 | 28.00 | 28.00 | 28.00 | -8.943% | 1 | 132 | -18.750% |
| 2026-10-19 | 30.75 | 30.75 | 30.75 | 30.75 | -6.818% | 5 | 132 | -26.016% |
| 2026-10-14 | 34.00 | 34.57 | 33.00 | 33.00 | -36.902% | 35 | 106 | -31.061% |
| 2026-10-13 | 44.00 | 55.00 | 44.00 | 52.30 | -9.516% | 8 | 102 | -56.501% |
| 2026-10-09 | 55.50 | 57.80 | 55.50 | 57.80 | +6.348% | 2 | 102 | -60.640% |
| 2026-10-07 | 55.17 | 55.17 | 54.35 | 54.35 | -31.376% | 2 | 101 | -58.142% |
| 2026-10-06 | 79.20 | 79.20 | 79.20 | 79.20 | +20.640% | 1 | 100 | -71.275% |
| 2026-10-01 | 65.65 | 65.65 | 65.65 | 65.65 | +28.725% | 1 | 101 | -65.347% |
| 2026-09-29 | 50.20 | 51.00 | 50.10 | 51.00 | +13.839% | 6 | 99 | -55.392% |
| 2026-09-24 | 44.80 | 44.80 | 44.80 | 44.80 | -1.862% | 1 | 99 | -49.219% |
| 2026-09-17 | 53.80 | 53.80 | 45.65 | 45.65 | +4.034% | 2 | 98 | -50.164% |
| 2026-09-16 | 43.35 | 43.91 | 43.35 | 43.88 | +31.772% | 11 | 94 | -48.154% |
| 2026-09-14 | 32.65 | 33.30 | 32.32 | 33.30 | -42.566% | 8 | 93 | -31.682% |
| 2026-09-11 | 58.02 | 58.02 | 57.98 | 57.98 | -9.122% | 2 | 92 | -60.762% |
| 2026-09-08 | 63.50 | 63.80 | 63.50 | 63.80 | +15.789% | 2 | 92 | -64.342% |
| 2026-09-04 | 61.21 | 61.21 | 54.70 | 55.10 | +42.267% | 12 | 91 | -58.711% |
| 2026-09-02 | 38.73 | 38.73 | 38.73 | 38.73 | -5.306% | 1 | 90 | -41.260% |
| 2026-09-01 | 40.50 | 40.90 | 40.50 | 40.90 | -4.439% | 7 | 92 | -44.377% |
| 2026-08-31 | 41.40 | 42.80 | 41.30 | 42.80 | -34.164% | 4 | 92 | -46.846% |
| 2026-08-27 | 64.60 | 65.09 | 64.51 | 65.01 | +1.578% | 48 | 68 | -65.005% |
| 2026-08-26 | 64.00 | 64.00 | 64.00 | 64.00 | -13.978% | 2 | 66 | -64.453% |
| 2026-08-20 | 71.13 | 74.40 | 71.13 | 74.40 | -13.589% | 3 | 65 | -69.422% |
| 2026-08-19 | 90.90 | 91.60 | 86.10 | 86.10 | -11.692% | 41 | 44 | -73.577% |
| 2026-08-18 | 105.20 | 105.20 | 97.50 | 97.50 | -35.151% | 3 | 44 | -76.667% |
| 2026-08-17 | 150.35 | 150.35 | 150.35 | 150.35 | +31.448% | 1 | 43 | -84.869% |
| 2026-08-11 | 114.38 | 114.38 | 114.38 | 114.38 | -6.015% | 2 | 43 | -80.110% |
| 2026-07-31 | 120.30 | 122.60 | 120.30 | 121.70 | +42.140% | 4 | 43 | -81.306% |
| 2026-07-29 | 85.62 | 85.62 | 85.62 | 85.62 | -11.850% | 4 | 42 | -73.429% |
| 2026-07-28 | 96.36 | 97.13 | 96.36 | 97.13 | -16.969% | 2 | 43 | -76.578% |
| 2026-07-27 | 107.43 | 116.98 | 107.43 | 116.98 | -9.877% | 4 | 44 | -80.552% |
| 2026-07-24 | 129.80 | 129.80 | 129.80 | 129.80 | -31.162% | 1 | 44 | -82.473% |
| 2026-07-21 | 183.11 | 188.56 | 182.85 | 188.56 | +8.368% | 5 | 43 | -87.935% |
| 2026-07-17 | 174.00 | 174.00 | 174.00 | 174.00 | +12.041% | 1 | 42 | -86.925% |
| 2026-07-16 | 155.75 | 155.75 | 155.30 | 155.30 | -17.394% | 2 | 41 | -85.351% |
| 2026-07-09 | 188.00 | 188.00 | 188.00 | 188.00 | +0.750% | 10 | 41 | -87.899% |
| 2026-07-08 | 191.00 | 200.30 | 186.60 | 186.60 | -24.146% | 20 | 31 | -87.808% |
| 2026-07-06 | 240.00 | 247.00 | 233.00 | 246.00 | +19.766% | 4 | 30 | -90.752% |
| 2026-07-02 | 201.00 | 205.40 | 195.38 | 205.40 | -3.113% | 17 | 22 | -88.924% |
| 2026-06-30 | 209.00 | 212.00 | 209.00 | 212.00 | +13.369% | 11 | 20 | -89.269% |
| 2026-06-29 | 188.50 | 188.50 | 187.00 | 187.00 | +18.881% | 5 | 17 | -87.834% |
| 2026-06-26 | 156.98 | 157.30 | 156.98 | 157.30 | +1.093% | 30 | 15 | -85.537% |
| 2026-06-23 | 155.60 | 155.60 | 155.60 | 155.60 | -17.278% | 1 | 15 | -85.379% |
| 2026-06-18 | 186.55 | 192.63 | 186.55 | 188.10 | +23.913% | 3 | 16 | -87.905% |
| 2026-06-17 | 152.92 | 152.92 | 151.80 | 151.80 | +37.028% | 2 | 16 | -85.013% |
| 2026-06-15 | 110.78 | 110.78 | 110.78 | 110.78 | +12.581% | 1 | 15 | -79.464% |
| 2026-06-12 | 98.40 | 98.40 | 98.40 | 98.40 | +32.081% | 1 | 15 | -76.880% |
| 2026-06-10 | 81.20 | 81.20 | 74.50 | 74.50 | -34.934% | 2 | 13 | -69.463% |
| 2026-06-03 | 114.50 | 114.50 | 114.50 | 114.50 | -0.435% | 1 | 12 | -80.131% |
| 2026-06-02 | 115.00 | 115.00 | 115.00 | 115.00 | +2.222% | 1 | 11 | -80.217% |
| 2026-06-01 | 112.50 | 112.50 | 112.50 | 112.50 | -19.528% | 1 | 11 | -79.778% |
| 2026-05-28 | 135.70 | 139.80 | 135.70 | 139.80 | -21.571% | 2 | 11 | -83.727% |
| 2026-05-26 | 178.25 | 178.25 | 178.25 | 178.25 | +12.319% | 10 | 1 | -87.237% |
| 2026-05-21 | 158.70 | 158.70 | 158.70 | 158.70 | -8.345% | 1 | 1 | -85.665% |
| 2026-05-15 | 173.15 | 173.15 | 173.15 | 173.15 | 0.000% | 1 | 0 | -86.861% |