Dark

GEV20270115C1090
GEV Jan 15 2027 1090.00 Call (GEV270115C01090000)
option OPRA

Inactive

Sep 4, 2026

60.80+15.810%(+8.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	62.6100	62.6100	60.0000	60.8000	+15.810%	5	744	0.000%
2026-09-02	51.7300	52.5000	51.7300	52.5000	+18.243%	2	744	+15.810%
2026-09-01	42.2500	44.4000	42.2500	44.4000	-3.078%	6	744	+36.937%
2026-08-31	49.0000	49.0000	45.8100	45.8100	-18.877%	7	741	+32.722%
2026-08-28	62.1500	62.1500	56.2000	56.4700	-19.684%	8	746	+7.668%
2026-08-27	70.0000	70.5200	69.5000	70.3100	+1.604%	42	745	-13.526%
2026-08-26	69.2000	69.2000	69.2000	69.2000	+4.848%	2	745	-12.139%
2026-08-25	77.0000	77.0000	66.0000	66.0000	-7.472%	5	745	-7.879%
2026-08-24	65.7000	71.3300	65.7000	71.3300	-12.693%	3	748	-14.762%
2026-08-20	90.0000	92.1000	81.7000	81.7000	-15.599%	12	748	-25.581%
2026-08-19	96.5000	96.8000	96.5000	96.8000	-17.052%	2	747	-37.190%
2026-08-18	116.7000	116.7000	116.7000	116.7000	-26.326%	2	747	-47.901%
2026-08-17	156.9400	158.4000	156.9400	158.4000	+20.640%	2	748	-61.616%
2026-08-11	124.9500	131.3000	124.9500	131.3000	-7.077%	10	748	-53.694%
2026-08-05	142.0000	142.5000	141.1000	141.3000	+11.523%	4	746	-56.971%
2026-07-31	148.4300	148.4300	126.3000	126.7000	-5.848%	4	748	-52.013%
2026-07-22	134.5700	134.5700	134.5700	134.5700	-28.420%	1	749	-54.819%
2026-07-21	188.0000	188.0000	188.0000	188.0000	+2.620%	1	749	-67.660%
2026-07-20	183.2000	183.2000	183.2000	183.2000	+13.648%	5	750	-66.812%
2026-07-17	161.2000	161.2000	161.2000	161.2000	+0.750%	2	755	-62.283%
2026-07-16	160.0000	160.0000	160.0000	160.0000	+0.075%	2	753	-62.000%
2026-07-15	159.8800	159.8800	159.8800	159.8800	-16.416%	1	755	-61.971%
2026-07-09	199.0000	199.0000	191.2800	191.2800	-4.836%	5	755	-68.214%
2026-07-08	201.1000	201.1000	201.0000	201.0000	+8.239%	2	756	-69.751%
2026-07-07	175.0000	186.7900	166.6500	185.7000	-24.284%	8	755	-67.259%
2026-07-06	260.3400	262.0000	245.2600	245.2600	-1.053%	6	755	-75.210%
2026-06-30	247.8800	247.8800	247.8700	247.8700	+24.639%	2	756	-75.471%
2026-06-29	178.3300	198.8700	178.3300	198.8700	+4.668%	13	755	-69.427%
2026-06-25	188.0000	190.0000	188.0000	190.0000	+15.924%	28	745	-68.000%
2026-06-23	163.9000	163.9000	163.9000	163.9000	-14.906%	1	743	-62.904%
2026-06-18	193.0000	202.0000	192.6000	192.6100	+32.834%	7	739	-68.434%
2026-06-17	145.0000	145.0000	145.0000	145.0000	+16.000%	2	739	-58.069%
2026-06-15	120.0000	125.0000	120.0000	125.0000	+21.371%	3	739	-51.360%
2026-06-12	102.9900	102.9900	102.9900	102.9900	+10.635%	1	740	-40.965%
2026-06-09	92.0000	93.0900	87.8000	93.0900	-13.243%	4	740	-34.687%
2026-06-04	107.3000	107.3000	107.3000	107.3000	-11.832%	1	740	-43.336%
2026-06-02	122.8000	122.8000	121.7000	121.7000	+7.367%	6	739	-50.041%
2026-06-01	118.0000	119.0000	113.3500	113.3500	-6.322%	7	738	-46.361%
2026-05-29	121.0000	121.0000	121.0000	121.0000	-15.028%	2	743	-49.752%
2026-05-28	150.3000	150.3000	142.4000	142.4000	-23.177%	9	745	-57.303%
2026-05-26	196.9400	196.9400	185.3600	185.3600	+8.398%	13	741	-67.199%
2026-05-22	171.0000	171.0000	171.0000	171.0000	+19.790%	1	738	-64.444%
2026-05-18	153.6000	153.6000	142.0500	142.7500	-21.393%	6	737	-57.408%
2026-05-15	177.8000	181.6000	177.8000	181.6000	-6.776%	3	741	-66.520%
2026-05-14	194.8000	194.8000	194.8000	194.8000	+5.297%	2	741	-68.789%
2026-05-13	186.5000	186.6000	185.0000	185.0000	-1.438%	10	740	-67.135%
2026-05-12	187.7000	187.7000	187.7000	187.7000	-5.264%	4	740	-67.608%
2026-05-11	184.8000	201.4000	184.8000	198.1300	+15.582%	12	740	-69.313%
2026-05-08	180.0000	182.0000	170.8000	171.4200	-7.844%	5	733	-64.532%
2026-05-07	198.6000	198.6000	186.0100	186.0100	-13.884%	11	734	-67.314%
2026-05-06	196.9000	216.0000	196.9000	216.0000	+5.366%	3	727	-71.852%
2026-05-05	205.0000	205.0000	205.0000	205.0000	+0.876%	1	724	-70.341%
2026-05-04	203.2200	203.2200	203.2200	203.2200	+6.398%	1	723	-70.082%
2026-05-01	201.5000	201.5000	191.0000	191.0000	-6.373%	3	721	-68.168%
2026-04-30	194.0000	204.0000	194.0000	204.0000	+13.333%	2	721	-70.196%
2026-04-29	180.0000	180.0000	180.0000	180.0000	-7.692%	2	719	-66.222%
2026-04-28	195.0000	195.0000	195.0000	195.0000	-21.655%	2	717	-68.821%
2026-04-24	248.9000	248.9000	248.9000	248.9000	-2.407%	5	719	-75.573%
2026-04-23	244.7500	269.9500	244.7500	255.0400	+13.210%	4	714	-76.161%
2026-04-22	220.3000	225.2800	220.3000	225.2800	+46.944%	2	717	-73.011%
2026-04-21	153.3100	153.3100	153.3100	153.3100	+2.514%	1	717	-60.342%
2026-04-20	150.3200	150.3200	149.5500	149.5500	-0.300%	2	717	-59.345%
2026-04-17	150.0000	150.0000	150.0000	150.0000	+1.523%	1	716	-59.467%
2026-04-15	147.7500	147.7500	147.7500	147.7500	-2.404%	1	717	-58.849%
2026-04-14	150.0000	151.3900	150.0000	151.3900	+2.291%	2	716	-59.839%
2026-04-13	148.0000	148.0000	148.0000	148.0000	+3.064%	1	717	-58.919%
2026-04-09	143.6000	143.6000	143.6000	143.6000	+16.843%	2	718	-57.660%
2026-04-08	122.9000	122.9000	122.9000	122.9000	+43.491%	1	719	-50.529%
2026-03-30	91.0000	91.0000	85.6500	85.6500	-31.199%	2	718	-29.013%
2026-03-25	124.4900	124.4900	124.4900	124.4900	+15.805%	2	720	-51.161%
2026-03-24	107.5000	107.5000	107.5000	107.5000	+16.975%	1	722	-43.442%
2026-03-19	90.0000	92.0600	90.0000	91.9000	+30.355%	10	723	-33.841%
2026-03-13	70.5000	70.5000	70.5000	70.5000	-13.919%	1	721	-13.759%
2026-03-12	81.9000	81.9000	81.9000	81.9000	-5.131%	1	721	-25.763%
2026-03-11	86.8000	87.2000	86.3000	86.3300	+1.445%	22	721	-29.573%
2026-03-10	85.1000	85.1000	85.1000	85.1000	-9.756%	1	728	-28.555%
2026-03-03	94.3000	94.3000	94.3000	94.3000	-1.514%	3	727	-35.525%
2026-02-27	93.8000	95.7500	93.8000	95.7500	-2.196%	70	725	-36.501%
2026-02-26	91.7000	97.9000	91.7000	97.9000	-5.044%	31	700	-37.896%
2026-02-25	103.2000	103.6000	103.0000	103.1000	+3.100%	76	677	-41.028%
2026-02-24	100.3400	102.2900	100.0000	100.0000	+25.865%	6	677	-39.200%
2026-02-23	79.8000	79.8000	79.4500	79.4500	-2.155%	4	676	-23.474%
2026-02-20	80.8000	81.4000	80.8000	81.2000	-0.733%	24	676	-25.123%
2026-02-17	80.5600	81.8000	80.5600	81.8000	-7.256%	2	664	-25.672%
2026-02-12	88.4000	90.0000	87.5000	88.2000	+1.089%	54	664	-31.066%
2026-02-11	81.7000	87.3000	81.7000	87.2500	+18.225%	33	649	-30.315%
2026-02-10	74.7000	75.6000	73.8000	73.8000	-7.923%	44	639	-17.615%
2026-02-09	76.7000	80.7800	76.7000	80.1500	+25.923%	449	630	-24.142%
2026-02-06	63.1000	63.7800	62.4500	63.6500	+17.090%	46	592	-4.478%
2026-02-05	60.0000	60.3200	54.3600	54.3600	+4.942%	58	592	+11.847%
2026-02-04	54.1000	54.3800	51.8000	51.8000	-19.063%	34	583	+17.375%
2026-02-03	65.4000	66.7400	62.4000	64.0000	+13.778%	127	588	-5.000%
2026-02-02	50.0000	56.2500	48.0000	56.2500	+23.085%	154	580	+8.089%
2026-01-30	48.4000	49.1000	45.7000	45.7000	+13.965%	454	535	+33.042%
2026-01-29	38.0000	40.1000	38.0000	40.1000	-3.837%	353	376	+51.621%
2026-01-28	38.0000	41.7000	37.0000	41.7000	+18.803%	26	314	+45.803%
2026-01-27	34.0000	35.2000	33.6200	35.1000	+6.687%	70	303	+73.219%
2026-01-26	34.7000	35.9200	32.7000	32.9000	+0.766%	434	287	+84.802%
2026-01-23	32.6000	33.0000	32.1500	32.6500	+4.280%	22	90	+86.217%
2026-01-22	31.1400	31.7400	31.0500	31.3100	-10.029%	67	87	+94.187%
2026-01-21	35.0000	36.0000	29.2000	34.8000	-7.200%	10	76	+74.713%
2026-01-20	40.3800	40.3800	37.2300	37.5000	-2.850%	73	74	+62.133%
2026-01-16	36.9000	38.6000	36.8900	38.6000	+28.667%	8	43	+57.513%
2026-01-15	32.0000	32.0000	30.0000	30.0000	-4.943%	6	43	+102.667%
2026-01-13	30.0000	31.5600	30.0000	31.5600	+12.714%	2	37	+92.649%
2026-01-12	28.7000	28.7000	28.0000	28.0000	+8.949%	12	35	+117.143%
2026-01-09	26.0000	26.0000	25.7000	25.7000	-9.187%	3	27	+136.576%
2026-01-08	28.3000	28.3000	28.3000	28.3000	-25.526%	1	27	+114.841%
2026-01-05	38.0000	38.0000	38.0000	38.0000	+5.556%	2	25	+60.000%
2026-01-02	36.0000	36.0000	36.0000	36.0000	+14.286%	2	25	+68.889%
2025-12-31	31.5000	31.5000	31.5000	31.5000	-12.134%	1	22	+93.016%
2025-12-30	35.8000	35.8500	35.8000	35.8500	+2.224%	3	22	+69.596%
2025-12-29	34.5800	35.0700	34.5800	35.0700	-10.077%	7	22	+73.368%
2025-12-22	39.0000	39.0000	39.0000	39.0000	+11.429%	1	17	+55.897%
2025-12-19	33.1000	35.0000	33.1000	35.0000	+16.667%	7	16	+73.714%
2025-12-17	35.6000	35.6000	30.0000	30.0000	-28.571%	6	12	+102.667%
2025-12-15	43.0000	43.6200	42.0000	42.0000	+3.729%	6	7	+44.762%
2025-12-12	42.0000	42.0000	40.4900	40.4900	-8.394%	8	2	+50.161%
2025-12-11	44.0000	44.6000	43.6400	44.2000	0.000%	11	8	+37.557%

.dark-mode .Yh5n2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yh5n2m{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1090GEV Jan 15 2027 1090.00 Call (GEV270115C01090000)option OPRA

GEV20270115C1090
GEV Jan 15 2027 1090.00 Call (GEV270115C01090000)
option OPRA