Dark

GEV20270115C1080
GEV Jan 15 2027 1080.00 Call (GEV270115C01080000)
option OPRA

EOD

Sep 8, 2026

73.30+17.093%(+10.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	70.9700	73.3000	70.9700	73.3000	+17.093%	6	432	0.000%
2026-09-04	62.5400	63.7000	62.4900	62.6000	-5.865%	6	433	+17.093%
2026-09-03	66.6300	66.6300	66.5000	66.5000	+21.129%	6	433	+10.226%
2026-09-02	51.6000	54.9000	51.6000	54.9000	+20.395%	3	429	+33.515%
2026-09-01	45.6000	45.6000	45.6000	45.6000	-6.748%	7	429	+60.746%
2026-08-31	47.5000	48.9000	47.5000	48.9000	-24.303%	2	429	+49.898%
2026-08-28	64.6000	64.6000	64.6000	64.6000	-10.402%	1	430	+13.467%
2026-08-26	72.1000	72.1000	72.1000	72.1000	-2.568%	1	430	+1.664%
2026-08-25	74.0000	74.0000	74.0000	74.0000	+0.543%	1	430	-0.946%
2026-08-24	68.8000	73.6000	68.8000	73.6000	-10.896%	3	430	-0.408%
2026-08-20	82.3500	82.6000	82.3500	82.6000	-18.972%	3	431	-11.259%
2026-08-19	101.9400	101.9400	101.9400	101.9400	-35.685%	1	434	-28.095%
2026-08-17	151.9000	159.6000	151.9000	158.5000	+9.010%	5	434	-53.754%
2026-08-14	146.9200	146.9200	145.4000	145.4000	+6.000%	2	432	-49.587%
2026-08-13	135.0000	137.1700	134.8000	137.1700	+13.551%	3	432	-46.563%
2026-08-11	120.8000	120.8000	120.8000	120.8000	+3.160%	1	431	-39.321%
2026-08-10	117.1000	117.1000	117.1000	117.1000	-1.181%	10	431	-37.404%
2026-08-07	118.5000	118.5000	118.5000	118.5000	-18.847%	1	431	-38.143%
2026-08-05	146.0200	146.0200	146.0200	146.0200	+22.809%	1	432	-49.801%
2026-07-30	118.9000	118.9000	118.9000	118.9000	+29.803%	2	431	-38.352%
2026-07-29	91.6000	91.6000	91.6000	91.6000	-15.716%	1	429	-19.978%
2026-07-28	104.8100	112.4000	104.8100	108.6800	-6.936%	10	429	-32.554%
2026-07-27	116.7800	116.7800	116.7800	116.7800	-12.195%	3	423	-37.232%
2026-07-22	133.0000	133.0000	133.0000	133.0000	-33.102%	2	424	-44.887%
2026-07-21	196.1700	200.8900	196.1700	198.8100	+5.190%	10	424	-63.131%
2026-07-20	189.0000	189.0000	189.0000	189.0000	+3.505%	1	419	-61.217%
2026-07-17	180.8000	182.6000	180.8000	182.6000	-2.379%	10	418	-59.858%
2026-07-14	187.0000	187.0500	186.8000	187.0500	-0.495%	4	424	-60.813%
2026-07-13	198.0000	198.0000	180.6000	187.9800	-7.558%	6	424	-61.006%
2026-07-10	184.9500	203.3500	184.9500	203.3500	+0.993%	7	426	-63.954%
2026-07-09	201.3500	201.3500	201.3500	201.3500	+5.309%	1	426	-63.596%
2026-07-07	196.2700	196.2700	191.2000	191.2000	-18.326%	11	426	-61.663%
2026-07-02	234.1000	234.1000	234.1000	234.1000	-5.223%	1	426	-68.689%
2026-06-30	244.8300	247.0000	244.8300	247.0000	+28.198%	6	426	-70.324%
2026-06-29	192.6700	192.6700	192.6700	192.6700	+16.276%	1	426	-61.956%
2026-06-24	173.0000	173.0000	165.7000	165.7000	+4.510%	20	425	-55.763%
2026-06-23	173.8000	173.8000	158.5500	158.5500	-21.276%	8	415	-53.769%
2026-06-18	195.3000	201.4000	195.2000	201.4000	+62.419%	15	410	-63.605%
2026-06-15	124.0000	124.0000	124.0000	124.0000	+57.161%	1	410	-40.887%
2026-06-10	78.9000	78.9000	78.9000	78.9000	-10.928%	1	409	-7.098%
2026-06-09	110.6000	110.6000	88.5800	88.5800	-24.096%	2	409	-17.250%
2026-06-08	116.7000	116.7000	116.7000	116.7000	-5.735%	1	407	-37.189%
2026-06-03	133.0000	133.0000	123.8000	123.8000	-1.590%	5	408	-40.792%
2026-06-02	125.8000	125.8000	125.8000	125.8000	+5.973%	5	406	-41.733%
2026-06-01	118.7100	118.7100	118.7100	118.7100	-6.069%	1	401	-38.253%
2026-05-29	126.9000	126.9000	126.0000	126.3800	-11.653%	4	400	-42.000%
2026-05-28	146.0000	146.0000	143.0500	143.0500	-25.022%	3	400	-48.759%
2026-05-26	194.0000	194.0000	190.7900	190.7900	+29.984%	11	399	-61.581%
2026-05-18	161.7000	161.7000	146.7800	146.7800	-25.999%	2	393	-50.061%
2026-05-14	198.3500	198.3500	198.3500	198.3500	+4.753%	1	393	-63.045%
2026-05-11	189.3500	189.3500	189.3500	189.3500	+10.569%	1	392	-61.289%
2026-05-08	171.2500	171.2500	171.2500	171.2500	-12.022%	2	393	-57.197%
2026-05-06	194.6500	194.6500	194.6500	194.6500	-3.212%	1	393	-62.343%
2026-05-04	202.0000	204.8000	201.1100	201.1100	+6.155%	3	393	-63.552%
2026-04-29	189.4500	189.4500	189.4500	189.4500	-9.872%	1	394	-61.309%
2026-04-28	197.0000	210.2000	197.0000	210.2000	-13.230%	3	394	-65.128%
2026-04-24	242.2500	242.2500	242.2500	242.2500	-8.860%	1	391	-69.742%
2026-04-23	240.0000	265.8000	240.0000	265.8000	+17.517%	3	391	-72.423%
2026-04-22	219.3500	226.1800	219.3500	226.1800	+46.708%	10	391	-67.592%
2026-04-20	154.1700	154.1700	154.1700	154.1700	+0.215%	1	391	-52.455%
2026-04-10	144.4200	154.4100	144.4200	153.8400	+13.956%	4	390	-52.353%
2026-04-09	135.0000	135.0000	135.0000	135.0000	+6.551%	1	389	-45.704%
2026-04-08	126.7000	126.7000	126.7000	126.7000	+49.059%	1	388	-42.147%
2026-03-30	85.0000	85.0000	85.0000	85.0000	-24.712%	6	388	-13.765%
2026-03-26	112.9000	112.9000	112.9000	112.9000	-10.751%	5	382	-35.075%
2026-03-25	131.6400	131.6400	126.5000	126.5000	+66.579%	13	387	-42.055%
2026-03-13	75.8000	76.1000	75.3000	75.9400	-10.130%	6	389	-3.476%
2026-03-12	84.5000	84.5000	84.5000	84.5000	-4.086%	2	388	-13.254%
2026-03-10	88.9000	88.9000	88.1000	88.1000	+13.677%	2	387	-16.799%
2026-03-09	78.0000	78.4000	77.5000	77.5000	-11.398%	16	387	-5.419%
2026-03-03	87.4700	87.4700	87.4700	87.4700	-10.379%	1	384	-16.200%
2026-02-27	97.6000	97.6000	97.6000	97.6000	-2.498%	2	384	-24.898%
2026-02-26	88.8000	100.1000	88.8000	100.1000	+13.492%	10	384	-26.773%
2026-02-12	88.1800	88.5000	87.6700	88.2000	+1.848%	14	378	-16.893%
2026-02-11	88.0000	88.0000	86.6000	86.6000	+14.475%	2	378	-15.358%
2026-02-10	77.4000	78.0500	75.6500	75.6500	-6.663%	16	377	-3.106%
2026-02-09	82.7500	84.0000	81.0500	81.0500	+24.692%	163	373	-9.562%
2026-02-06	65.1000	65.3000	64.4800	65.0000	+14.760%	70	323	+12.769%
2026-02-05	56.8000	56.9000	56.6000	56.6400	-11.597%	18	322	+29.414%
2026-02-03	69.4000	70.2000	64.0700	64.0700	+13.801%	284	327	+14.406%
2026-02-02	53.6000	56.9500	53.0000	56.3000	+19.457%	176	224	+30.195%
2026-01-30	49.0000	49.0000	46.7500	47.1300	+18.417%	94	160	+55.527%
2026-01-29	39.8000	40.7500	39.8000	39.8000	+6.162%	25	116	+84.171%
2026-01-28	37.8000	37.8000	37.4900	37.4900	+1.024%	4	103	+95.519%
2026-01-27	37.6000	38.8100	37.1100	37.1100	+8.827%	137	102	+97.521%
2026-01-26	35.4000	36.1500	33.9200	34.1000	-12.921%	86	55	+114.956%
2026-01-20	38.8000	39.1900	38.6000	39.1600	+22.375%	24	15	+87.181%
2026-01-14	32.0000	32.0000	32.0000	32.0000	-14.780%	3	3	+129.063%
2025-12-23	37.5500	37.5500	37.5500	37.5500	0.000%	2	2	+95.206%

.dark-mode .P07Yxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P07Yxs{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1080GEV Jan 15 2027 1080.00 Call (GEV270115C01080000)option OPRA

GEV20270115C1080
GEV Jan 15 2027 1080.00 Call (GEV270115C01080000)
option OPRA