GEV270115C01080000
GEV Jan 15 2027 1080.00 Call
optionOPRA
EODOct 29, 2026
25.17USD+15.565%(+3.39)1Vol435OI
GEV270115C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.17 | 25.17 | 25.17 | 25.17 | +15.565% | 1 | 435 | 0.000% |
| 2026-10-27 | 21.78 | 21.78 | 21.78 | 21.78 | +19.016% | 1 | 436 | +15.565% |
| 2026-10-26 | 16.20 | 18.30 | 16.20 | 18.30 | +40.769% | 3 | 435 | +37.541% |
| 2026-10-23 | 15.30 | 15.30 | 13.00 | 13.00 | -16.075% | 16 | 427 | +93.615% |
| 2026-10-22 | 22.46 | 22.46 | 15.43 | 15.49 | -55.101% | 14 | 422 | +62.492% |
| 2026-10-21 | 34.50 | 34.50 | 34.50 | 34.50 | +22.776% | 1 | 422 | -27.043% |
| 2026-10-20 | 28.10 | 28.10 | 28.10 | 28.10 | -15.361% | 1 | 421 | -10.427% |
| 2026-10-19 | 34.10 | 34.10 | 33.20 | 33.20 | -17.000% | 4 | 421 | -24.187% |
| 2026-10-16 | 40.00 | 40.00 | 40.00 | 40.00 | +35.593% | 1 | 421 | -37.075% |
| 2026-10-15 | 29.50 | 29.50 | 29.50 | 29.50 | -30.588% | 10 | 431 | -14.678% |
| 2026-10-14 | 52.75 | 52.75 | 42.50 | 42.50 | -33.542% | 5 | 433 | -40.776% |
| 2026-10-13 | 59.80 | 63.95 | 59.70 | 63.95 | -4.552% | 8 | 430 | -60.641% |
| 2026-10-12 | 67.00 | 67.00 | 67.00 | 67.00 | -5.233% | 5 | 435 | -62.433% |
| 2026-10-09 | 68.91 | 70.70 | 68.91 | 70.70 | +6.556% | 2 | 436 | -64.399% |
| 2026-10-07 | 66.50 | 66.50 | 65.90 | 66.35 | -28.556% | 3 | 436 | -62.065% |
| 2026-10-06 | 80.00 | 92.87 | 80.00 | 92.87 | +39.131% | 11 | 432 | -72.898% |
| 2026-10-02 | 62.90 | 66.75 | 62.90 | 66.75 | +25.000% | 2 | 431 | -62.292% |
| 2026-10-01 | 54.00 | 54.00 | 53.40 | 53.40 | -9.949% | 2 | 431 | -52.865% |
| 2026-09-29 | 59.20 | 59.30 | 59.20 | 59.30 | -5.888% | 2 | 431 | -57.555% |
| 2026-09-21 | 63.01 | 63.01 | 63.01 | 63.01 | +59.036% | 2 | 433 | -60.054% |
| 2026-09-14 | 41.90 | 41.90 | 39.62 | 39.62 | -45.948% | 3 | 432 | -36.471% |
| 2026-09-08 | 70.97 | 73.30 | 70.97 | 73.30 | +17.093% | 6 | 432 | -65.662% |
| 2026-09-04 | 62.54 | 63.70 | 62.49 | 62.60 | -5.865% | 6 | 433 | -59.792% |
| 2026-09-03 | 66.63 | 66.63 | 66.50 | 66.50 | +21.129% | 6 | 429 | -62.150% |
| 2026-09-02 | 51.60 | 54.90 | 51.60 | 54.90 | +20.395% | 3 | 429 | -54.153% |
| 2026-09-01 | 45.60 | 45.60 | 45.60 | 45.60 | -6.748% | 7 | 429 | -44.803% |
| 2026-08-31 | 47.50 | 48.90 | 47.50 | 48.90 | -24.303% | 2 | 430 | -48.528% |
| 2026-08-28 | 64.60 | 64.60 | 64.60 | 64.60 | -10.402% | 1 | 430 | -61.037% |
| 2026-08-26 | 72.10 | 72.10 | 72.10 | 72.10 | -2.568% | 1 | 430 | -65.090% |
| 2026-08-25 | 74.00 | 74.00 | 74.00 | 74.00 | +0.543% | 1 | 430 | -65.986% |
| 2026-08-24 | 68.80 | 73.60 | 68.80 | 73.60 | -10.896% | 3 | 431 | -65.802% |
| 2026-08-20 | 82.35 | 82.60 | 82.35 | 82.60 | -18.972% | 3 | 434 | -69.528% |
| 2026-08-19 | 101.94 | 101.94 | 101.94 | 101.94 | -35.685% | 1 | 434 | -75.309% |
| 2026-08-17 | 151.90 | 159.60 | 151.90 | 158.50 | +9.010% | 5 | 432 | -84.120% |
| 2026-08-14 | 146.92 | 146.92 | 145.40 | 145.40 | +6.000% | 2 | 432 | -82.689% |
| 2026-08-13 | 135.00 | 137.17 | 134.80 | 137.17 | +13.551% | 3 | 431 | -81.651% |
| 2026-08-11 | 120.80 | 120.80 | 120.80 | 120.80 | +3.160% | 1 | 431 | -79.164% |
| 2026-08-10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.181% | 10 | 431 | -78.506% |
| 2026-08-07 | 118.50 | 118.50 | 118.50 | 118.50 | -18.847% | 1 | 432 | -78.759% |
| 2026-08-05 | 146.02 | 146.02 | 146.02 | 146.02 | +22.809% | 1 | 431 | -82.763% |
| 2026-07-30 | 118.90 | 118.90 | 118.90 | 118.90 | +29.803% | 2 | 429 | -78.831% |
| 2026-07-29 | 91.60 | 91.60 | 91.60 | 91.60 | -15.716% | 1 | 429 | -72.522% |
| 2026-07-28 | 104.81 | 112.40 | 104.81 | 108.68 | -6.936% | 10 | 423 | -76.840% |
| 2026-07-27 | 116.78 | 116.78 | 116.78 | 116.78 | -12.195% | 3 | 424 | -78.447% |
| 2026-07-22 | 133.00 | 133.00 | 133.00 | 133.00 | -33.102% | 2 | 424 | -81.075% |
| 2026-07-21 | 196.17 | 200.89 | 196.17 | 198.81 | +5.190% | 10 | 419 | -87.340% |
| 2026-07-20 | 189.00 | 189.00 | 189.00 | 189.00 | +3.505% | 1 | 418 | -86.683% |
| 2026-07-17 | 180.80 | 182.60 | 180.80 | 182.60 | -2.379% | 10 | 424 | -86.216% |
| 2026-07-14 | 187.00 | 187.05 | 186.80 | 187.05 | -0.495% | 4 | 424 | -86.544% |
| 2026-07-13 | 198.00 | 198.00 | 180.60 | 187.98 | -7.558% | 6 | 426 | -86.610% |
| 2026-07-10 | 184.95 | 203.35 | 184.95 | 203.35 | +0.993% | 7 | 426 | -87.622% |
| 2026-07-09 | 201.35 | 201.35 | 201.35 | 201.35 | +5.309% | 1 | 426 | -87.499% |
| 2026-07-07 | 196.27 | 196.27 | 191.20 | 191.20 | -18.326% | 11 | 426 | -86.836% |
| 2026-07-02 | 234.10 | 234.10 | 234.10 | 234.10 | -5.223% | 1 | 426 | -89.248% |
| 2026-06-30 | 244.83 | 247.00 | 244.83 | 247.00 | +28.198% | 6 | 426 | -89.810% |
| 2026-06-29 | 192.67 | 192.67 | 192.67 | 192.67 | +16.276% | 1 | 425 | -86.936% |
| 2026-06-24 | 173.00 | 173.00 | 165.70 | 165.70 | +4.510% | 20 | 415 | -84.810% |
| 2026-06-23 | 173.80 | 173.80 | 158.55 | 158.55 | -21.276% | 8 | 419 | -84.125% |
| 2026-06-18 | 195.30 | 201.40 | 195.20 | 201.40 | +62.419% | 15 | 410 | -87.502% |
| 2026-06-15 | 124.00 | 124.00 | 124.00 | 124.00 | +57.161% | 1 | 409 | -79.702% |
| 2026-06-10 | 78.90 | 78.90 | 78.90 | 78.90 | -10.928% | 1 | 409 | -68.099% |
| 2026-06-09 | 110.60 | 110.60 | 88.58 | 88.58 | -24.096% | 2 | 407 | -71.585% |
| 2026-06-08 | 116.70 | 116.70 | 116.70 | 116.70 | -5.735% | 1 | 408 | -78.432% |
| 2026-06-03 | 133.00 | 133.00 | 123.80 | 123.80 | -1.590% | 5 | 406 | -79.669% |
| 2026-06-02 | 125.80 | 125.80 | 125.80 | 125.80 | +5.973% | 5 | 401 | -79.992% |
| 2026-06-01 | 118.71 | 118.71 | 118.71 | 118.71 | -6.069% | 1 | 400 | -78.797% |
| 2026-05-29 | 126.90 | 126.90 | 126.00 | 126.38 | -11.653% | 4 | 400 | -80.084% |
| 2026-05-28 | 146.00 | 146.00 | 143.05 | 143.05 | -25.022% | 3 | 399 | -82.405% |
| 2026-05-26 | 194.00 | 194.00 | 190.79 | 190.79 | +29.984% | 11 | 393 | -86.807% |
| 2026-05-18 | 161.70 | 161.70 | 146.78 | 146.78 | -25.999% | 2 | 393 | -82.852% |
| 2026-05-14 | 198.35 | 198.35 | 198.35 | 198.35 | +4.753% | 1 | 392 | -87.310% |
| 2026-05-11 | 189.35 | 189.35 | 189.35 | 189.35 | +10.569% | 1 | 393 | -86.707% |
| 2026-05-08 | 171.25 | 171.25 | 171.25 | 171.25 | -12.022% | 2 | 393 | -85.302% |
| 2026-05-06 | 194.65 | 194.65 | 194.65 | 194.65 | -3.212% | 1 | 393 | -87.069% |
| 2026-05-04 | 202.00 | 204.80 | 201.11 | 201.11 | +6.155% | 3 | 394 | -87.484% |
| 2026-04-29 | 189.45 | 189.45 | 189.45 | 189.45 | -9.872% | 1 | 394 | -86.714% |
| 2026-04-28 | 197.00 | 210.20 | 197.00 | 210.20 | -13.230% | 3 | 394 | -88.026% |
| 2026-04-24 | 242.25 | 242.25 | 242.25 | 242.25 | -8.860% | 1 | 391 | -89.610% |
| 2026-04-23 | 240.00 | 265.80 | 240.00 | 265.80 | +17.517% | 3 | 391 | -90.530% |
| 2026-04-22 | 219.35 | 226.18 | 219.35 | 226.18 | +46.708% | 10 | 391 | -88.872% |
| 2026-04-20 | 154.17 | 154.17 | 154.17 | 154.17 | +0.215% | 1 | 391 | -83.674% |
| 2026-04-10 | 144.42 | 154.41 | 144.42 | 153.84 | +13.956% | 4 | 390 | -83.639% |
| 2026-04-09 | 135.00 | 135.00 | 135.00 | 135.00 | +6.551% | 1 | 389 | -81.356% |
| 2026-04-08 | 126.70 | 126.70 | 126.70 | 126.70 | +49.059% | 1 | 388 | -80.134% |
| 2026-03-30 | 85.00 | 85.00 | 85.00 | 85.00 | -24.712% | 6 | 388 | -70.388% |
| 2026-03-26 | 112.90 | 112.90 | 112.90 | 112.90 | -10.751% | 5 | 382 | -77.706% |
| 2026-03-25 | 131.64 | 131.64 | 126.50 | 126.50 | +66.579% | 13 | 387 | -80.103% |
| 2026-03-13 | 75.80 | 76.10 | 75.30 | 75.94 | -10.130% | 6 | 389 | -66.855% |
| 2026-03-12 | 84.50 | 84.50 | 84.50 | 84.50 | -4.086% | 2 | 388 | -70.213% |
| 2026-03-10 | 88.90 | 88.90 | 88.10 | 88.10 | +13.677% | 2 | 387 | -71.430% |
| 2026-03-09 | 78.00 | 78.40 | 77.50 | 77.50 | -11.398% | 16 | 387 | -67.523% |
| 2026-03-03 | 87.47 | 87.47 | 87.47 | 87.47 | -10.379% | 1 | 384 | -71.224% |
| 2026-02-27 | 97.60 | 97.60 | 97.60 | 97.60 | -2.498% | 2 | 384 | -74.211% |
| 2026-02-26 | 88.80 | 100.10 | 88.80 | 100.10 | +13.492% | 10 | 384 | -74.855% |
| 2026-02-12 | 88.18 | 88.50 | 87.67 | 88.20 | +1.848% | 14 | 378 | -71.463% |
| 2026-02-11 | 88.00 | 88.00 | 86.60 | 86.60 | +14.475% | 2 | 378 | -70.935% |
| 2026-02-10 | 77.40 | 78.05 | 75.65 | 75.65 | -6.663% | 16 | 377 | -66.728% |
| 2026-02-09 | 82.75 | 84.00 | 81.05 | 81.05 | +24.692% | 163 | 373 | -68.945% |
| 2026-02-06 | 65.10 | 65.30 | 64.48 | 65.00 | +14.760% | 70 | 323 | -61.277% |
| 2026-02-05 | 56.80 | 56.90 | 56.60 | 56.64 | -11.597% | 18 | 322 | -55.561% |
| 2026-02-03 | 69.40 | 70.20 | 64.07 | 64.07 | +13.801% | 284 | 327 | -60.715% |
| 2026-02-02 | 53.60 | 56.95 | 53.00 | 56.30 | +19.457% | 176 | 224 | -55.293% |
| 2026-01-30 | 49.00 | 49.00 | 46.75 | 47.13 | +18.417% | 94 | 160 | -46.595% |
| 2026-01-29 | 39.80 | 40.75 | 39.80 | 39.80 | +6.162% | 25 | 116 | -36.759% |
| 2026-01-28 | 37.80 | 37.80 | 37.49 | 37.49 | +1.024% | 4 | 103 | -32.862% |
| 2026-01-27 | 37.60 | 38.81 | 37.11 | 37.11 | +8.827% | 137 | 102 | -32.175% |
| 2026-01-26 | 35.40 | 36.15 | 33.92 | 34.10 | -12.921% | 86 | 55 | -26.188% |
| 2026-01-20 | 38.80 | 39.19 | 38.60 | 39.16 | +22.375% | 24 | 15 | -35.725% |
| 2026-01-14 | 32.00 | 32.00 | 32.00 | 32.00 | -14.780% | 3 | 3 | -21.344% |
| 2025-12-23 | 37.55 | 37.55 | 37.55 | 37.55 | 0.000% | 2 | 2 | -32.969% |