GEV270115C01060000
GEV Jan 15 2027 1060.00 Call
optionOPRA
EODOct 28, 2026
25.00USD+19.048%(+4.00)1Vol90OI
GEV270115C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.00 | 25.00 | 25.00 | 25.00 | +19.048% | 1 | 89 | 0.000% |
| 2026-10-26 | 21.00 | 22.00 | 21.00 | 21.00 | +22.449% | 3 | 91 | +19.048% |
| 2026-10-23 | 17.70 | 17.70 | 17.15 | 17.15 | -4.297% | 3 | 92 | +45.773% |
| 2026-10-22 | 19.00 | 19.00 | 17.92 | 17.92 | -44.674% | 2 | 92 | +39.509% |
| 2026-10-20 | 32.39 | 32.39 | 32.39 | 32.39 | -11.260% | 1 | 92 | -22.816% |
| 2026-10-19 | 36.50 | 36.50 | 36.50 | 36.50 | -9.068% | 1 | 92 | -31.507% |
| 2026-10-15 | 40.05 | 40.22 | 40.05 | 40.14 | -10.000% | 8 | 85 | -37.718% |
| 2026-10-14 | 46.90 | 46.90 | 44.60 | 44.60 | -37.094% | 7 | 85 | -43.946% |
| 2026-10-12 | 73.60 | 73.60 | 70.90 | 70.90 | -29.593% | 2 | 84 | -64.739% |
| 2026-10-06 | 97.98 | 100.70 | 95.50 | 100.70 | +24.168% | 4 | 82 | -75.174% |
| 2026-10-01 | 77.50 | 81.10 | 77.50 | 81.10 | +37.458% | 8 | 76 | -69.174% |
| 2026-09-30 | 60.40 | 60.40 | 59.00 | 59.00 | -4.252% | 2 | 77 | -57.627% |
| 2026-09-23 | 61.62 | 61.62 | 61.62 | 61.62 | -9.155% | 1 | 76 | -59.429% |
| 2026-09-22 | 67.83 | 67.83 | 67.83 | 67.83 | -0.353% | 1 | 76 | -63.143% |
| 2026-09-21 | 68.00 | 68.07 | 68.00 | 68.07 | +7.366% | 2 | 76 | -63.273% |
| 2026-09-17 | 74.60 | 74.60 | 62.60 | 63.40 | +42.632% | 7 | 73 | -60.568% |
| 2026-09-15 | 42.30 | 44.45 | 42.10 | 44.45 | +5.332% | 12 | 71 | -43.757% |
| 2026-09-14 | 46.30 | 46.30 | 42.20 | 42.20 | -41.608% | 3 | 69 | -40.758% |
| 2026-09-11 | 72.39 | 72.39 | 72.27 | 72.27 | +4.316% | 4 | 67 | -65.407% |
| 2026-09-04 | 69.28 | 69.28 | 69.28 | 69.28 | -4.835% | 5 | 67 | -63.915% |
| 2026-09-03 | 61.72 | 72.80 | 61.72 | 72.80 | +21.131% | 7 | 61 | -65.659% |
| 2026-09-02 | 60.00 | 60.10 | 60.00 | 60.10 | +18.191% | 3 | 59 | -58.403% |
| 2026-09-01 | 50.10 | 50.85 | 50.10 | 50.85 | +0.893% | 2 | 59 | -50.836% |
| 2026-08-31 | 50.60 | 50.60 | 50.40 | 50.40 | -22.438% | 2 | 59 | -50.397% |
| 2026-08-28 | 69.06 | 69.06 | 64.98 | 64.98 | -24.670% | 2 | 60 | -61.527% |
| 2026-08-20 | 86.26 | 86.26 | 86.26 | 86.26 | -19.232% | 1 | 60 | -71.018% |
| 2026-08-19 | 111.95 | 111.95 | 106.80 | 106.80 | -35.701% | 3 | 60 | -76.592% |
| 2026-08-17 | 161.00 | 166.10 | 161.00 | 166.10 | +11.649% | 2 | 62 | -84.949% |
| 2026-08-14 | 153.91 | 156.70 | 148.77 | 148.77 | +4.042% | 7 | 60 | -83.196% |
| 2026-08-12 | 142.99 | 142.99 | 142.99 | 142.99 | +9.020% | 1 | 61 | -82.516% |
| 2026-08-11 | 131.16 | 131.16 | 131.16 | 131.16 | +6.117% | 1 | 62 | -80.939% |
| 2026-08-07 | 123.60 | 123.60 | 123.60 | 123.60 | -20.718% | 1 | 61 | -79.773% |
| 2026-08-05 | 155.90 | 155.90 | 155.90 | 155.90 | +20.975% | 1 | 61 | -83.964% |
| 2026-07-30 | 128.87 | 128.87 | 128.87 | 128.87 | +10.713% | 1 | 60 | -80.601% |
| 2026-07-28 | 117.05 | 117.05 | 116.40 | 116.40 | -14.788% | 2 | 59 | -78.522% |
| 2026-07-27 | 133.50 | 136.60 | 133.50 | 136.60 | -16.544% | 6 | 59 | -81.698% |
| 2026-07-23 | 163.68 | 163.68 | 163.68 | 163.68 | +5.308% | 1 | 59 | -84.726% |
| 2026-07-22 | 155.43 | 155.43 | 155.43 | 155.43 | -20.407% | 1 | 59 | -83.916% |
| 2026-07-20 | 195.28 | 195.28 | 195.28 | 195.28 | +12.781% | 1 | 59 | -87.198% |
| 2026-07-16 | 170.05 | 173.15 | 170.05 | 173.15 | -16.795% | 2 | 59 | -85.562% |
| 2026-07-10 | 208.10 | 208.10 | 208.10 | 208.10 | -6.303% | 1 | 59 | -87.987% |
| 2026-07-08 | 209.00 | 222.10 | 209.00 | 222.10 | +14.485% | 2 | 58 | -88.744% |
| 2026-07-07 | 194.00 | 194.00 | 194.00 | 194.00 | -14.311% | 1 | 57 | -87.113% |
| 2026-07-02 | 226.40 | 226.40 | 226.40 | 226.40 | -11.907% | 1 | 57 | -88.958% |
| 2026-06-30 | 253.10 | 257.00 | 253.10 | 257.00 | +39.409% | 6 | 61 | -90.272% |
| 2026-06-25 | 184.35 | 184.35 | 184.35 | 184.35 | +1.291% | 5 | 56 | -86.439% |
| 2026-06-24 | 162.15 | 182.00 | 162.15 | 182.00 | +6.745% | 11 | 55 | -86.264% |
| 2026-06-23 | 184.33 | 184.33 | 170.50 | 170.50 | -16.829% | 4 | 52 | -85.337% |
| 2026-06-18 | 212.47 | 212.47 | 205.00 | 205.00 | +26.770% | 8 | 55 | -87.805% |
| 2026-06-17 | 161.71 | 161.71 | 161.71 | 161.71 | +52.542% | 10 | 45 | -84.540% |
| 2026-06-09 | 106.01 | 106.01 | 106.01 | 106.01 | -4.495% | 7 | 42 | -76.417% |
| 2026-06-05 | 111.00 | 111.00 | 111.00 | 111.00 | -21.427% | 1 | 43 | -77.477% |
| 2026-06-03 | 141.00 | 141.40 | 141.00 | 141.27 | +4.870% | 8 | 42 | -82.303% |
| 2026-06-02 | 134.71 | 134.71 | 134.71 | 134.71 | +3.599% | 1 | 43 | -81.442% |
| 2026-06-01 | 130.03 | 130.03 | 130.03 | 130.03 | -6.829% | 1 | 44 | -80.774% |
| 2026-05-29 | 152.50 | 152.50 | 139.56 | 139.56 | -30.567% | 2 | 45 | -82.087% |
| 2026-05-26 | 201.00 | 201.00 | 201.00 | 201.00 | +10.137% | 1 | 44 | -87.562% |
| 2026-05-22 | 182.50 | 182.50 | 182.50 | 182.50 | +1.457% | 1 | 43 | -86.301% |
| 2026-05-21 | 179.88 | 179.88 | 179.88 | 179.88 | +18.953% | 1 | 43 | -86.102% |
| 2026-05-18 | 155.34 | 155.34 | 151.22 | 151.22 | -20.411% | 2 | 43 | -83.468% |
| 2026-05-15 | 190.00 | 190.00 | 190.00 | 190.00 | -5.047% | 1 | 42 | -86.842% |
| 2026-05-14 | 196.18 | 200.10 | 196.18 | 200.10 | +0.356% | 2 | 40 | -87.506% |
| 2026-05-12 | 199.39 | 199.39 | 199.39 | 199.39 | +10.282% | 2 | 40 | -87.462% |
| 2026-05-08 | 198.43 | 198.43 | 180.80 | 180.80 | -4.440% | 4 | 38 | -86.173% |
| 2026-05-07 | 189.20 | 189.20 | 189.20 | 189.20 | -13.568% | 1 | 37 | -86.786% |
| 2026-05-04 | 218.90 | 218.90 | 218.90 | 218.90 | +4.188% | 1 | 38 | -88.579% |
| 2026-05-01 | 210.10 | 210.10 | 210.10 | 210.10 | -0.427% | 1 | 37 | -88.101% |
| 2026-04-30 | 211.00 | 211.00 | 211.00 | 211.00 | +6.415% | 1 | 37 | -88.152% |
| 2026-04-29 | 209.10 | 209.10 | 198.28 | 198.28 | -18.134% | 2 | 36 | -87.392% |
| 2026-04-27 | 243.50 | 243.50 | 240.80 | 242.20 | -8.066% | 3 | 34 | -89.678% |
| 2026-04-24 | 257.90 | 271.10 | 246.70 | 263.45 | -0.208% | 5 | 33 | -90.511% |
| 2026-04-23 | 268.65 | 283.00 | 257.50 | 264.00 | +14.434% | 13 | 35 | -90.530% |
| 2026-04-22 | 231.60 | 234.90 | 229.80 | 230.70 | +44.504% | 4 | 31 | -89.163% |
| 2026-04-21 | 159.65 | 159.65 | 159.65 | 159.65 | -5.806% | 1 | 30 | -84.341% |
| 2026-04-17 | 169.49 | 169.49 | 169.49 | 169.49 | +4.540% | 1 | 30 | -85.250% |
| 2026-04-13 | 162.13 | 162.13 | 162.13 | 162.13 | +69.486% | 1 | 29 | -84.580% |
| 2026-03-31 | 95.66 | 95.66 | 95.66 | 95.66 | +11.805% | 2 | 29 | -73.866% |
| 2026-03-16 | 85.20 | 85.56 | 85.20 | 85.56 | -6.696% | 2 | 29 | -70.781% |
| 2026-03-10 | 94.80 | 94.80 | 91.70 | 91.70 | +15.056% | 3 | 27 | -72.737% |
| 2026-03-05 | 80.20 | 80.20 | 79.70 | 79.70 | -18.340% | 4 | 27 | -68.632% |
| 2026-03-04 | 97.88 | 97.88 | 97.43 | 97.60 | -6.064% | 20 | 23 | -74.385% |
| 2026-02-27 | 103.90 | 103.90 | 103.90 | 103.90 | -1.796% | 2 | 14 | -75.938% |
| 2026-02-26 | 101.40 | 105.80 | 101.40 | 105.80 | -4.521% | 2 | 12 | -76.371% |
| 2026-02-24 | 110.81 | 110.81 | 110.81 | 110.81 | +61.861% | 6 | 10 | -77.439% |
| 2026-02-03 | 68.39 | 68.46 | 68.39 | 68.46 | +63.000% | 2 | 6 | -63.482% |
| 2026-01-29 | 42.00 | 42.00 | 42.00 | 42.00 | +2.564% | 1 | 6 | -40.476% |
| 2026-01-27 | 39.55 | 40.95 | 39.55 | 40.95 | +20.441% | 2 | 7 | -38.950% |
| 2026-01-14 | 34.00 | 34.00 | 34.00 | 34.00 | +7.595% | 3 | 5 | -26.471% |
| 2026-01-12 | 31.60 | 31.60 | 31.60 | 31.60 | +11.268% | 1 | 4 | -20.886% |
| 2026-01-09 | 28.40 | 28.40 | 28.40 | 28.40 | -27.179% | 1 | 3 | -11.972% |
| 2025-12-26 | 39.30 | 39.30 | 39.00 | 39.00 | -2.010% | 2 | 3 | -35.897% |
| 2025-12-23 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000% | 2 | 2 | -37.186% |