GEV270115C01040000
GEV Jan 15 2027 1040.00 Call
optionOPRA
EODOct 29, 2026
34.30USD+17.466%(+5.10)3Vol409OI
GEV270115C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.32 | 34.30 | 33.32 | 34.30 | +17.466% | 3 | 411 | 0.000% |
| 2026-10-28 | 23.24 | 29.20 | 23.24 | 29.20 | -0.950% | 3 | 409 | +17.466% |
| 2026-10-27 | 29.48 | 29.48 | 29.48 | 29.48 | +19.352% | 1 | 410 | +16.350% |
| 2026-10-26 | 21.20 | 24.70 | 21.20 | 24.70 | +39.233% | 5 | 410 | +38.866% |
| 2026-10-23 | 20.48 | 20.50 | 17.74 | 17.74 | -16.400% | 5 | 413 | +93.348% |
| 2026-10-22 | 33.45 | 33.45 | 20.75 | 21.22 | -42.772% | 25 | 409 | +61.640% |
| 2026-10-20 | 37.72 | 37.72 | 37.08 | 37.08 | -11.079% | 10 | 409 | -7.497% |
| 2026-10-19 | 44.10 | 44.10 | 41.70 | 41.70 | -20.268% | 5 | 410 | -17.746% |
| 2026-10-16 | 52.30 | 52.30 | 52.30 | 52.30 | +6.931% | 5 | 410 | -34.417% |
| 2026-10-15 | 41.15 | 48.93 | 41.15 | 48.91 | -4.844% | 15 | 408 | -29.871% |
| 2026-10-14 | 52.92 | 52.92 | 51.40 | 51.40 | -32.457% | 5 | 408 | -33.268% |
| 2026-10-13 | 76.10 | 76.10 | 76.10 | 76.10 | -6.854% | 2 | 406 | -54.928% |
| 2026-10-12 | 81.70 | 81.70 | 81.70 | 81.70 | +0.678% | 1 | 407 | -58.017% |
| 2026-10-07 | 81.15 | 81.15 | 81.15 | 81.15 | -19.978% | 3 | 404 | -57.733% |
| 2026-10-06 | 108.60 | 111.97 | 101.41 | 101.41 | +19.362% | 13 | 404 | -66.177% |
| 2026-10-02 | 85.90 | 85.90 | 84.96 | 84.96 | +2.361% | 5 | 401 | -59.628% |
| 2026-10-01 | 83.00 | 83.00 | 83.00 | 83.00 | +14.483% | 1 | 400 | -58.675% |
| 2026-09-29 | 72.60 | 72.60 | 72.50 | 72.50 | +0.891% | 2 | 401 | -52.690% |
| 2026-09-24 | 71.86 | 71.86 | 71.86 | 71.86 | +6.459% | 2 | 403 | -52.268% |
| 2026-09-22 | 67.50 | 67.50 | 67.50 | 67.50 | -9.274% | 1 | 403 | -49.185% |
| 2026-09-21 | 74.46 | 74.46 | 74.40 | 74.40 | +6.897% | 2 | 403 | -53.898% |
| 2026-09-18 | 66.60 | 69.90 | 64.30 | 69.60 | +49.036% | 341 | 330 | -50.718% |
| 2026-09-15 | 46.70 | 46.70 | 46.70 | 46.70 | -8.789% | 1 | 329 | -26.552% |
| 2026-09-14 | 51.60 | 51.60 | 51.20 | 51.20 | -23.123% | 2 | 329 | -33.008% |
| 2026-09-10 | 79.35 | 79.35 | 66.60 | 66.60 | -16.384% | 6 | 331 | -48.498% |
| 2026-09-09 | 79.65 | 79.65 | 79.65 | 79.65 | -9.489% | 1 | 331 | -56.937% |
| 2026-09-08 | 88.00 | 88.00 | 88.00 | 88.00 | +17.647% | 1 | 330 | -61.023% |
| 2026-09-04 | 74.80 | 74.80 | 74.80 | 74.80 | -3.979% | 1 | 331 | -54.144% |
| 2026-09-03 | 67.47 | 78.70 | 67.47 | 77.90 | +19.113% | 5 | 329 | -55.969% |
| 2026-09-02 | 56.40 | 65.40 | 55.70 | 65.40 | +21.111% | 39 | 320 | -47.554% |
| 2026-09-01 | 54.00 | 54.00 | 54.00 | 54.00 | -6.087% | 1 | 321 | -36.481% |
| 2026-08-31 | 59.50 | 62.00 | 56.00 | 57.50 | -17.857% | 8 | 325 | -40.348% |
| 2026-08-28 | 70.00 | 70.00 | 70.00 | 70.00 | -16.973% | 1 | 324 | -51.000% |
| 2026-08-26 | 84.31 | 84.31 | 84.31 | 84.31 | +8.507% | 10 | 324 | -59.317% |
| 2026-08-25 | 77.70 | 77.70 | 77.70 | 77.70 | -16.163% | 1 | 325 | -55.856% |
| 2026-08-20 | 92.68 | 92.68 | 92.68 | 92.68 | -20.103% | 1 | 325 | -62.991% |
| 2026-08-19 | 113.77 | 116.00 | 113.77 | 116.00 | -14.656% | 6 | 325 | -70.431% |
| 2026-08-18 | 135.92 | 135.92 | 135.92 | 135.92 | -11.723% | 1 | 326 | -74.765% |
| 2026-08-13 | 153.97 | 153.97 | 153.97 | 153.97 | +1.684% | 1 | 325 | -77.723% |
| 2026-08-12 | 152.76 | 152.76 | 151.42 | 151.42 | +15.853% | 4 | 323 | -77.348% |
| 2026-08-10 | 130.70 | 130.70 | 130.70 | 130.70 | -19.356% | 1 | 324 | -73.757% |
| 2026-08-05 | 162.07 | 162.07 | 162.07 | 162.07 | +10.050% | 1 | 325 | -78.836% |
| 2026-07-31 | 167.53 | 167.53 | 147.27 | 147.27 | +19.732% | 2 | 324 | -76.709% |
| 2026-07-28 | 122.06 | 125.10 | 122.06 | 123.00 | -6.321% | 3 | 322 | -72.114% |
| 2026-07-27 | 131.30 | 131.30 | 131.30 | 131.30 | -12.467% | 1 | 322 | -73.877% |
| 2026-07-22 | 150.00 | 150.00 | 150.00 | 150.00 | -24.433% | 2 | 324 | -77.133% |
| 2026-07-17 | 198.50 | 198.50 | 198.50 | 198.50 | +10.333% | 1 | 325 | -82.720% |
| 2026-07-16 | 179.91 | 179.91 | 179.91 | 179.91 | -11.938% | 1 | 324 | -80.935% |
| 2026-07-14 | 204.30 | 204.30 | 204.30 | 204.30 | +7.526% | 2 | 324 | -83.211% |
| 2026-07-13 | 190.00 | 190.00 | 190.00 | 190.00 | -13.801% | 1 | 323 | -81.947% |
| 2026-07-09 | 220.42 | 220.42 | 220.42 | 220.42 | +12.517% | 4 | 321 | -84.439% |
| 2026-07-07 | 192.00 | 195.90 | 192.00 | 195.90 | -27.589% | 6 | 325 | -82.491% |
| 2026-06-30 | 252.60 | 270.99 | 252.60 | 270.54 | +45.962% | 4 | 323 | -87.322% |
| 2026-06-26 | 185.35 | 185.35 | 185.35 | 185.35 | -13.590% | 1 | 323 | -81.494% |
| 2026-06-25 | 214.50 | 214.50 | 214.50 | 214.50 | +26.437% | 1 | 323 | -84.009% |
| 2026-06-24 | 169.65 | 169.65 | 169.65 | 169.65 | -5.223% | 1 | 323 | -79.782% |
| 2026-06-23 | 179.15 | 179.15 | 175.96 | 179.00 | -22.326% | 3 | 322 | -80.838% |
| 2026-06-22 | 230.45 | 230.45 | 230.45 | 230.45 | +2.105% | 1 | 321 | -85.116% |
| 2026-06-18 | 225.00 | 225.70 | 225.00 | 225.70 | +30.613% | 7 | 326 | -84.803% |
| 2026-06-17 | 161.86 | 172.80 | 161.86 | 172.80 | +20.000% | 12 | 336 | -80.150% |
| 2026-06-15 | 144.00 | 144.00 | 144.00 | 144.00 | +2.128% | 1 | 336 | -76.181% |
| 2026-05-29 | 141.00 | 141.00 | 141.00 | 141.00 | -20.240% | 7 | 333 | -75.674% |
| 2026-05-27 | 176.78 | 176.78 | 176.78 | 176.78 | -15.943% | 10 | 324 | -80.597% |
| 2026-05-26 | 210.31 | 210.31 | 210.31 | 210.31 | +13.681% | 1 | 325 | -83.691% |
| 2026-05-22 | 186.90 | 186.90 | 185.00 | 185.00 | +1.093% | 2 | 323 | -81.459% |
| 2026-05-19 | 165.51 | 183.00 | 165.51 | 183.00 | +12.595% | 2 | 318 | -81.257% |
| 2026-05-18 | 179.50 | 179.50 | 162.47 | 162.53 | -19.284% | 114 | 250 | -78.896% |
| 2026-05-15 | 199.40 | 201.36 | 199.40 | 201.36 | -8.473% | 26 | 274 | -82.966% |
| 2026-05-14 | 220.00 | 220.00 | 220.00 | 220.00 | +7.317% | 10 | 284 | -84.409% |
| 2026-05-13 | 213.25 | 213.25 | 205.00 | 205.00 | -6.393% | 3 | 285 | -83.268% |
| 2026-05-11 | 196.00 | 220.00 | 196.00 | 219.00 | +12.187% | 7 | 287 | -84.338% |
| 2026-05-08 | 193.80 | 195.21 | 192.00 | 195.21 | -12.147% | 16 | 277 | -82.429% |
| 2026-05-06 | 225.45 | 225.45 | 213.00 | 222.20 | +4.075% | 4 | 277 | -84.563% |
| 2026-05-01 | 213.50 | 213.50 | 213.50 | 213.50 | -5.531% | 1 | 277 | -83.934% |
| 2026-04-30 | 228.58 | 228.58 | 226.00 | 226.00 | +6.604% | 3 | 277 | -84.823% |
| 2026-04-29 | 203.67 | 212.00 | 203.67 | 212.00 | -4.522% | 2 | 278 | -83.821% |
| 2026-04-28 | 222.04 | 222.04 | 222.04 | 222.04 | -20.273% | 1 | 277 | -84.552% |
| 2026-04-24 | 278.50 | 278.50 | 278.50 | 278.50 | -2.931% | 7 | 276 | -87.684% |
| 2026-04-23 | 265.30 | 286.91 | 260.00 | 286.91 | +15.690% | 8 | 273 | -88.045% |
| 2026-04-22 | 245.95 | 260.87 | 245.95 | 248.00 | +46.270% | 16 | 279 | -86.169% |
| 2026-04-21 | 171.00 | 171.00 | 169.30 | 169.55 | -1.424% | 15 | 287 | -79.770% |
| 2026-04-20 | 172.00 | 172.00 | 172.00 | 172.00 | +2.963% | 28 | 284 | -80.058% |
| 2026-04-15 | 165.30 | 167.05 | 165.30 | 167.05 | -2.367% | 2 | 282 | -79.467% |
| 2026-04-10 | 171.10 | 171.10 | 171.10 | 171.10 | +21.840% | 1 | 281 | -79.953% |
| 2026-04-08 | 140.43 | 140.43 | 140.43 | 140.43 | +9.797% | 1 | 282 | -75.575% |
| 2026-04-01 | 128.50 | 128.50 | 127.90 | 127.90 | +50.648% | 2 | 281 | -73.182% |
| 2026-03-13 | 84.90 | 84.90 | 84.90 | 84.90 | -13.720% | 1 | 281 | -59.600% |
| 2026-03-10 | 94.76 | 98.40 | 94.76 | 98.40 | +8.729% | 4 | 280 | -65.142% |
| 2026-03-09 | 90.50 | 90.50 | 90.50 | 90.50 | +4.395% | 2 | 278 | -62.099% |
| 2026-03-05 | 86.69 | 86.69 | 86.69 | 86.69 | -20.395% | 1 | 276 | -60.434% |
| 2026-02-27 | 110.95 | 110.95 | 108.90 | 108.90 | +14.559% | 3 | 277 | -68.503% |
| 2026-02-20 | 95.06 | 95.06 | 95.06 | 95.06 | +12.697% | 1 | 274 | -63.918% |
| 2026-02-10 | 85.20 | 85.85 | 83.75 | 84.35 | -9.544% | 136 | 274 | -59.336% |
| 2026-02-09 | 92.70 | 93.70 | 92.60 | 93.25 | +49.679% | 8 | 251 | -63.217% |
| 2026-02-02 | 62.40 | 62.46 | 62.24 | 62.30 | +17.105% | 14 | 251 | -44.944% |
| 2026-01-30 | 55.40 | 55.70 | 53.20 | 53.20 | +16.157% | 5 | 252 | -35.526% |
| 2026-01-29 | 46.00 | 46.20 | 45.80 | 45.80 | -1.144% | 8 | 248 | -25.109% |
| 2026-01-28 | 46.40 | 46.55 | 46.33 | 46.33 | +5.680% | 19 | 246 | -25.966% |
| 2026-01-27 | 44.00 | 44.20 | 43.70 | 43.84 | +8.193% | 41 | 236 | -21.761% |
| 2026-01-26 | 40.90 | 41.00 | 40.52 | 40.52 | +10.259% | 8 | 237 | -15.350% |
| 2026-01-22 | 36.90 | 36.90 | 36.75 | 36.75 | -11.659% | 2 | 236 | -6.667% |
| 2026-01-21 | 38.40 | 41.60 | 38.21 | 41.60 | -3.480% | 151 | 235 | -17.548% |
| 2026-01-06 | 42.30 | 43.10 | 42.30 | 43.10 | +6.683% | 2 | 175 | -20.418% |
| 2025-12-31 | 40.90 | 40.90 | 40.40 | 40.40 | -2.651% | 2 | 172 | -15.099% |
| 2025-12-30 | 41.60 | 41.60 | 41.50 | 41.50 | 0.000% | 172 | 172 | -17.349% |