Dark

GEV20270115C1040
GEV Jan 15 2027 1040.00 Call (GEV270115C01040000)
option OPRA

EOD

Sep 10, 2026

66.60-16.384%(-13.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	79.3500	79.3500	66.6000	66.6000	-16.384%	6	329	0.000%
2026-09-09	79.6500	79.6500	79.6500	79.6500	-9.489%	1	331	-16.384%
2026-09-08	88.0000	88.0000	88.0000	88.0000	+17.647%	1	331	-24.318%
2026-09-04	74.8000	74.8000	74.8000	74.8000	-3.979%	1	331	-10.963%
2026-09-03	67.4700	78.7000	67.4700	77.9000	+19.113%	5	331	-14.506%
2026-09-02	56.4000	65.4000	55.7000	65.4000	+21.111%	39	329	+1.835%
2026-09-01	54.0000	54.0000	54.0000	54.0000	-6.087%	1	320	+23.333%
2026-08-31	59.5000	62.0000	56.0000	57.5000	-17.857%	8	321	+15.826%
2026-08-28	70.0000	70.0000	70.0000	70.0000	-16.973%	1	325	-4.857%
2026-08-26	84.3100	84.3100	84.3100	84.3100	+8.507%	10	324	-21.006%
2026-08-25	77.7000	77.7000	77.7000	77.7000	-16.163%	1	324	-14.286%
2026-08-20	92.6800	92.6800	92.6800	92.6800	-20.103%	1	325	-28.140%
2026-08-19	113.7700	116.0000	113.7700	116.0000	-14.656%	6	325	-42.586%
2026-08-18	135.9200	135.9200	135.9200	135.9200	-11.723%	1	325	-51.001%
2026-08-13	153.9700	153.9700	153.9700	153.9700	+1.684%	1	326	-56.745%
2026-08-12	152.7600	152.7600	151.4200	151.4200	+15.853%	4	325	-56.016%
2026-08-10	130.7000	130.7000	130.7000	130.7000	-19.356%	1	323	-49.044%
2026-08-05	162.0700	162.0700	162.0700	162.0700	+10.050%	1	324	-58.907%
2026-07-31	167.5300	167.5300	147.2700	147.2700	+19.732%	2	325	-54.777%
2026-07-28	122.0600	125.1000	122.0600	123.0000	-6.321%	3	324	-45.854%
2026-07-27	131.3000	131.3000	131.3000	131.3000	-12.467%	1	322	-49.276%
2026-07-22	150.0000	150.0000	150.0000	150.0000	-24.433%	2	322	-55.600%
2026-07-17	198.5000	198.5000	198.5000	198.5000	+10.333%	1	324	-66.448%
2026-07-16	179.9100	179.9100	179.9100	179.9100	-11.938%	1	325	-62.981%
2026-07-14	204.3000	204.3000	204.3000	204.3000	+7.526%	2	324	-67.401%
2026-07-13	190.0000	190.0000	190.0000	190.0000	-13.801%	1	324	-64.947%
2026-07-09	220.4200	220.4200	220.4200	220.4200	+12.517%	4	323	-69.785%
2026-07-07	192.0000	195.9000	192.0000	195.9000	-27.589%	6	321	-66.003%
2026-06-30	252.6000	270.9900	252.6000	270.5400	+45.962%	4	325	-75.383%
2026-06-26	185.3500	185.3500	185.3500	185.3500	-13.590%	1	323	-64.068%
2026-06-25	214.5000	214.5000	214.5000	214.5000	+26.437%	1	323	-68.951%
2026-06-24	169.6500	169.6500	169.6500	169.6500	-5.223%	1	323	-60.743%
2026-06-23	179.1500	179.1500	175.9600	179.0000	-22.326%	3	323	-62.793%
2026-06-22	230.4500	230.4500	230.4500	230.4500	+2.105%	1	322	-71.100%
2026-06-18	225.0000	225.7000	225.0000	225.7000	+30.613%	7	336	-70.492%
2026-06-17	161.8600	172.8000	161.8600	172.8000	+20.000%	12	336	-61.458%
2026-06-15	144.0000	144.0000	144.0000	144.0000	+2.128%	1	336	-53.750%
2026-05-29	141.0000	141.0000	141.0000	141.0000	-20.240%	7	336	-52.766%
2026-05-27	176.7800	176.7800	176.7800	176.7800	-15.943%	10	333	-62.326%
2026-05-26	210.3100	210.3100	210.3100	210.3100	+13.681%	1	324	-68.332%
2026-05-22	186.9000	186.9000	185.0000	185.0000	+1.093%	2	325	-64.000%
2026-05-19	165.5100	183.0000	165.5100	183.0000	+12.595%	2	323	-63.607%
2026-05-18	179.5000	179.5000	162.4700	162.5300	-19.284%	114	250	-59.023%
2026-05-15	199.4000	201.3600	199.4000	201.3600	-8.473%	26	250	-66.925%
2026-05-14	220.0000	220.0000	220.0000	220.0000	+7.317%	10	274	-69.727%
2026-05-13	213.2500	213.2500	205.0000	205.0000	-6.393%	3	285	-67.512%
2026-05-11	196.0000	220.0000	196.0000	219.0000	+12.187%	7	285	-69.589%
2026-05-08	193.8000	195.2100	192.0000	195.2100	-12.147%	16	287	-65.883%
2026-05-06	225.4500	225.4500	213.0000	222.2000	+4.075%	4	277	-70.027%
2026-05-01	213.5000	213.5000	213.5000	213.5000	-5.531%	1	277	-68.806%
2026-04-30	228.5800	228.5800	226.0000	226.0000	+6.604%	3	277	-70.531%
2026-04-29	203.6700	212.0000	203.6700	212.0000	-4.522%	2	278	-68.585%
2026-04-28	222.0400	222.0400	222.0400	222.0400	-20.273%	1	277	-70.005%
2026-04-24	278.5000	278.5000	278.5000	278.5000	-2.931%	7	276	-76.086%
2026-04-23	265.3000	286.9100	260.0000	286.9100	+15.690%	8	273	-76.787%
2026-04-22	245.9500	260.8700	245.9500	248.0000	+46.270%	16	279	-73.145%
2026-04-21	171.0000	171.0000	169.3000	169.5500	-1.424%	15	287	-60.720%
2026-04-20	172.0000	172.0000	172.0000	172.0000	+2.963%	28	284	-61.279%
2026-04-15	165.3000	167.0500	165.3000	167.0500	-2.367%	2	282	-60.132%
2026-04-10	171.1000	171.1000	171.1000	171.1000	+21.840%	1	281	-61.075%
2026-04-08	140.4300	140.4300	140.4300	140.4300	+9.797%	1	282	-52.574%
2026-04-01	128.5000	128.5000	127.9000	127.9000	+50.648%	2	281	-47.928%
2026-03-13	84.9000	84.9000	84.9000	84.9000	-13.720%	1	281	-21.555%
2026-03-10	94.7600	98.4000	94.7600	98.4000	+8.729%	4	280	-32.317%
2026-03-09	90.5000	90.5000	90.5000	90.5000	+4.395%	2	278	-26.409%
2026-03-05	86.6900	86.6900	86.6900	86.6900	-20.395%	1	276	-23.175%
2026-02-27	110.9500	110.9500	108.9000	108.9000	+14.559%	3	277	-38.843%
2026-02-20	95.0600	95.0600	95.0600	95.0600	+12.697%	1	274	-29.939%
2026-02-10	85.2000	85.8500	83.7500	84.3500	-9.544%	136	274	-21.043%
2026-02-09	92.7000	93.7000	92.6000	93.2500	+49.679%	8	251	-28.579%
2026-02-02	62.4000	62.4600	62.2400	62.3000	+17.105%	14	251	+6.902%
2026-01-30	55.4000	55.7000	53.2000	53.2000	+16.157%	5	252	+25.188%
2026-01-29	46.0000	46.2000	45.8000	45.8000	-1.144%	8	248	+45.415%
2026-01-28	46.4000	46.5500	46.3300	46.3300	+5.680%	19	246	+43.751%
2026-01-27	44.0000	44.2000	43.7000	43.8400	+8.193%	41	236	+51.916%
2026-01-26	40.9000	41.0000	40.5200	40.5200	+10.259%	8	237	+64.363%
2026-01-22	36.9000	36.9000	36.7500	36.7500	-11.659%	2	236	+81.224%
2026-01-21	38.4000	41.6000	38.2100	41.6000	-3.480%	151	235	+60.096%
2026-01-06	42.3000	43.1000	42.3000	43.1000	+6.683%	2	175	+54.524%
2025-12-31	40.9000	40.9000	40.4000	40.4000	-2.651%	2	172	+64.851%
2025-12-30	41.6000	41.6000	41.5000	41.5000	0.000%	172	172	+60.482%

.dark-mode .gDrbqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDrbqT{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1040GEV Jan 15 2027 1040.00 Call (GEV270115C01040000)option OPRA

GEV20270115C1040
GEV Jan 15 2027 1040.00 Call (GEV270115C01040000)
option OPRA