Dark

GEV20270115C1020
GEV Jan 15 2027 1020.00 Call (GEV270115C01020000)
option OPRA

EOD

Sep 9, 2026

86.50-11.008%(-10.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	86.5000	86.5000	86.5000	86.5000	-11.008%	1	51	0.000%
2026-09-08	92.2000	97.2000	92.2000	97.2000	+20.386%	2	52	-11.008%
2026-09-04	79.8700	80.7400	79.8700	80.7400	-3.766%	2	50	+7.134%
2026-09-03	83.4000	84.4000	83.4000	83.9000	+17.507%	6	50	+3.099%
2026-09-02	71.4000	71.4000	71.4000	71.4000	+17.434%	3	49	+21.148%
2026-09-01	57.6000	60.8000	57.6000	60.8000	-39.133%	2	46	+42.270%
2026-08-26	99.3200	99.8900	99.3200	99.8900	+6.834%	2	44	-13.405%
2026-08-24	93.5000	93.5000	93.5000	93.5000	-6.593%	1	45	-7.487%
2026-08-20	117.7500	117.7500	100.1000	100.1000	-16.514%	2	46	-13.586%
2026-08-19	117.0000	120.0000	117.0000	119.9000	-10.409%	3	47	-27.857%
2026-08-18	148.5000	148.5000	129.5000	133.8300	-21.207%	6	47	-35.366%
2026-08-14	169.8500	169.8500	169.8500	169.8500	+5.301%	2	45	-49.073%
2026-08-12	161.3000	161.3000	161.3000	161.3000	+9.877%	2	43	-46.373%
2026-08-11	155.5000	158.5000	146.8000	146.8000	+6.123%	6	45	-41.076%
2026-08-07	138.3300	138.3300	138.3300	138.3300	-17.661%	2	43	-37.468%
2026-08-04	162.7000	168.0000	162.7000	168.0000	+51.052%	3	44	-48.512%
2026-07-29	115.5000	115.5000	107.5000	111.2200	-35.183%	5	44	-22.226%
2026-07-24	173.7500	175.3700	171.5900	171.5900	-0.227%	4	43	-49.589%
2026-07-22	171.9800	171.9800	171.9800	171.9800	-20.710%	1	43	-49.703%
2026-07-10	220.4000	220.4000	216.9000	216.9000	-5.486%	2	42	-60.120%
2026-07-09	229.4900	229.4900	229.4900	229.4900	+14.254%	1	43	-62.308%
2026-07-07	200.8600	200.8600	200.8600	200.8600	-23.042%	1	43	-56.935%
2026-07-01	261.0000	261.0000	261.0000	261.0000	+20.833%	2	43	-66.858%
2026-06-26	216.0000	216.0000	216.0000	216.0000	+11.853%	1	43	-59.954%
2026-06-24	193.1100	193.1100	193.1100	193.1100	-16.039%	1	43	-55.207%
2026-06-18	225.6000	230.0000	225.6000	230.0000	+16.751%	2	44	-62.391%
2026-06-17	173.8000	197.0000	173.0000	197.0000	+28.800%	5	44	-56.091%
2026-06-16	160.5000	163.8000	152.9500	152.9500	+19.492%	14	44	-43.446%
2026-06-12	128.0000	128.0000	124.8000	128.0000	+13.576%	3	46	-32.422%
2026-06-11	107.0000	117.3000	107.0000	112.7000	+8.365%	3	44	-23.248%
2026-06-09	104.0000	104.0000	104.0000	104.0000	-22.272%	1	43	-16.827%
2026-06-04	133.8000	133.8000	133.8000	133.8000	-8.544%	3	44	-35.351%
2026-06-03	145.5000	146.4000	145.5000	146.3000	+7.156%	8	44	-40.875%
2026-06-01	143.7000	143.7000	136.5300	136.5300	-8.645%	2	43	-36.644%
2026-05-29	149.4500	149.4500	149.4500	149.4500	-22.161%	1	41	-42.121%
2026-05-27	185.6800	192.0000	185.6800	192.0000	-13.901%	12	42	-54.948%
2026-05-26	223.0000	223.0000	223.0000	223.0000	+17.368%	2	49	-61.211%
2026-05-19	190.0000	190.0000	190.0000	190.0000	+2.909%	1	49	-54.474%
2026-05-18	173.4700	184.6300	171.7000	184.6300	-14.305%	12	39	-53.150%
2026-05-13	215.4500	215.4500	215.4500	215.4500	-6.792%	1	39	-59.851%
2026-05-11	231.1500	231.1500	231.1500	231.1500	+13.381%	1	40	-62.578%
2026-05-08	203.8700	203.8700	203.8700	203.8700	-12.125%	1	41	-57.571%
2026-04-30	232.0000	232.0000	232.0000	232.0000	+4.977%	3	41	-62.716%
2026-04-29	245.5000	245.5000	219.4000	221.0000	-4.709%	7	41	-60.860%
2026-04-28	231.9200	231.9200	231.9200	231.9200	-10.025%	1	37	-62.703%
2026-04-27	257.7600	257.7600	257.7600	257.7600	-10.754%	1	36	-66.442%
2026-04-24	288.8200	288.8200	288.8200	288.8200	-4.714%	5	36	-70.051%
2026-04-23	303.1100	303.1100	303.1100	303.1100	+21.142%	5	41	-71.463%
2026-04-22	255.1000	268.1000	250.2100	250.2100	+43.510%	12	44	-65.429%
2026-04-21	174.3500	174.3500	174.3500	174.3500	-3.257%	1	45	-50.387%
2026-04-20	180.2200	180.2200	180.2200	180.2200	-2.794%	1	45	-52.003%
2026-04-17	182.2800	185.4000	182.2800	185.4000	+0.216%	3	45	-53.344%
2026-04-14	185.0000	185.0000	185.0000	185.0000	+6.334%	1	45	-53.243%
2026-04-13	173.9000	173.9800	173.9000	173.9800	-1.556%	10	45	-50.282%
2026-04-10	176.7300	176.7300	176.7300	176.7300	+17.702%	3	47	-51.055%
2026-04-08	140.9000	150.1500	140.9000	150.1500	+14.183%	2	47	-42.391%
2026-04-07	131.5000	131.5000	131.5000	131.5000	+3.446%	1	46	-34.221%
2026-04-02	127.1200	127.1200	127.1200	127.1200	+9.956%	1	47	-31.954%
2026-03-27	114.5400	115.6100	114.5400	115.6100	-23.594%	10	47	-25.179%
2026-03-25	151.3100	151.3100	151.3100	151.3100	+17.295%	1	37	-42.833%
2026-03-23	129.0000	129.0000	129.0000	129.0000	+24.038%	1	36	-32.946%
2026-03-10	102.4000	105.9300	102.4000	104.0000	-18.896%	6	36	-16.827%
2026-03-02	128.2300	128.2300	128.2300	128.2300	+14.002%	3	33	-32.543%
2026-02-27	115.1000	115.1000	112.4800	112.4800	-4.678%	12	33	-23.097%
2026-02-26	118.0000	118.0000	118.0000	118.0000	-5.901%	1	24	-26.695%
2026-02-25	130.6700	130.6700	125.4000	125.4000	+19.429%	5	22	-31.021%
2026-02-12	105.0000	105.0000	105.0000	105.0000	+9.375%	1	22	-17.619%
2026-02-09	86.0000	96.0000	86.0000	96.0000	+21.365%	2	21	-9.896%
2026-02-03	79.1000	79.1000	79.1000	79.1000	+16.324%	3	20	+9.355%
2026-02-02	68.0000	68.0000	68.0000	68.0000	+20.996%	2	17	+27.206%
2026-01-30	57.8000	60.6000	56.2000	56.2000	+28.870%	18	17	+53.915%
2026-01-27	43.6100	43.6100	43.6100	43.6100	+4.081%	1	7	+98.349%
2026-01-26	41.6000	41.9000	41.6000	41.9000	+5.013%	2	6	+106.444%
2026-01-21	39.9000	39.9000	39.9000	39.9000	-20.200%	1	6	+116.792%
2026-01-20	50.0000	50.0000	50.0000	50.0000	+4.384%	5	7	+73.000%
2026-01-16	47.9000	47.9000	47.9000	47.9000	+14.211%	1	3	+80.585%
2025-12-17	41.9400	41.9400	41.9400	41.9400	-15.273%	1	3	+106.247%
2025-12-12	48.0000	49.5000	48.0000	49.5000	0.000%	3	3	+74.747%

.dark-mode .xXbpCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXbpCs{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1020GEV Jan 15 2027 1020.00 Call (GEV270115C01020000)option OPRA

GEV20270115C1020
GEV Jan 15 2027 1020.00 Call (GEV270115C01020000)
option OPRA