GEV270115C01020000
GEV Jan 15 2027 1020.00 Call
optionOPRA
EODOct 29, 2026
34.70USD+14.787%(+4.47)9Vol84OI
GEV270115C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 41.97 | 41.97 | 34.70 | 34.70 | +14.787% | 9 | 81 | 0.000% |
| 2026-10-28 | 30.23 | 30.23 | 30.23 | 30.23 | +9.927% | 1 | 80 | +14.787% |
| 2026-10-26 | 23.80 | 27.50 | 23.80 | 27.50 | +20.245% | 4 | 79 | +26.182% |
| 2026-10-23 | 22.87 | 22.87 | 22.87 | 22.87 | -5.300% | 1 | 80 | +51.727% |
| 2026-10-22 | 41.50 | 41.50 | 24.15 | 24.15 | -53.709% | 28 | 66 | +43.685% |
| 2026-10-21 | 52.80 | 52.80 | 52.10 | 52.17 | +21.467% | 5 | 68 | -33.487% |
| 2026-10-20 | 39.10 | 42.95 | 39.10 | 42.95 | -28.654% | 5 | 67 | -19.208% |
| 2026-10-16 | 60.20 | 60.20 | 60.20 | 60.20 | +8.664% | 1 | 67 | -42.359% |
| 2026-10-15 | 55.40 | 55.40 | 55.40 | 55.40 | -7.590% | 1 | 67 | -37.365% |
| 2026-10-14 | 62.30 | 62.30 | 59.30 | 59.95 | -30.291% | 3 | 66 | -42.118% |
| 2026-10-13 | 84.00 | 86.00 | 84.00 | 86.00 | -0.578% | 8 | 59 | -59.651% |
| 2026-10-09 | 86.50 | 86.50 | 86.50 | 86.50 | -5.049% | 10 | 69 | -59.884% |
| 2026-10-08 | 95.00 | 100.25 | 91.10 | 91.10 | -25.736% | 14 | 59 | -61.910% |
| 2026-10-06 | 121.63 | 122.67 | 121.63 | 122.67 | +37.368% | 4 | 61 | -71.713% |
| 2026-10-01 | 89.30 | 89.30 | 89.30 | 89.30 | +17.346% | 6 | 61 | -61.142% |
| 2026-09-30 | 76.00 | 76.10 | 76.00 | 76.10 | -2.386% | 2 | 61 | -54.402% |
| 2026-09-29 | 77.96 | 77.96 | 77.96 | 77.96 | +2.850% | 1 | 61 | -55.490% |
| 2026-09-28 | 75.65 | 76.40 | 75.65 | 75.80 | -4.534% | 18 | 57 | -54.222% |
| 2026-09-22 | 78.90 | 79.40 | 78.90 | 79.40 | +8.322% | 2 | 58 | -56.297% |
| 2026-09-18 | 73.40 | 73.40 | 73.10 | 73.30 | +4.119% | 4 | 54 | -52.660% |
| 2026-09-16 | 64.96 | 70.40 | 64.96 | 70.40 | +32.830% | 4 | 55 | -50.710% |
| 2026-09-15 | 53.00 | 53.00 | 53.00 | 53.00 | +2.813% | 1 | 54 | -34.528% |
| 2026-09-14 | 57.06 | 57.30 | 50.58 | 51.55 | -40.405% | 6 | 51 | -32.687% |
| 2026-09-09 | 86.50 | 86.50 | 86.50 | 86.50 | -11.008% | 1 | 52 | -59.884% |
| 2026-09-08 | 92.20 | 97.20 | 92.20 | 97.20 | +20.386% | 2 | 50 | -64.300% |
| 2026-09-04 | 79.87 | 80.74 | 79.87 | 80.74 | -3.766% | 2 | 50 | -57.023% |
| 2026-09-03 | 83.40 | 84.40 | 83.40 | 83.90 | +17.507% | 6 | 49 | -58.641% |
| 2026-09-02 | 71.40 | 71.40 | 71.40 | 71.40 | +17.434% | 3 | 46 | -51.401% |
| 2026-09-01 | 57.60 | 60.80 | 57.60 | 60.80 | -39.133% | 2 | 44 | -42.928% |
| 2026-08-26 | 99.32 | 99.89 | 99.32 | 99.89 | +6.834% | 2 | 45 | -65.262% |
| 2026-08-24 | 93.50 | 93.50 | 93.50 | 93.50 | -6.593% | 1 | 46 | -62.888% |
| 2026-08-20 | 117.75 | 117.75 | 100.10 | 100.10 | -16.514% | 2 | 47 | -65.335% |
| 2026-08-19 | 117.00 | 120.00 | 117.00 | 119.90 | -10.409% | 3 | 47 | -71.059% |
| 2026-08-18 | 148.50 | 148.50 | 129.50 | 133.83 | -21.207% | 6 | 45 | -74.072% |
| 2026-08-14 | 169.85 | 169.85 | 169.85 | 169.85 | +5.301% | 2 | 43 | -79.570% |
| 2026-08-12 | 161.30 | 161.30 | 161.30 | 161.30 | +9.877% | 2 | 45 | -78.487% |
| 2026-08-11 | 155.50 | 158.50 | 146.80 | 146.80 | +6.123% | 6 | 43 | -76.362% |
| 2026-08-07 | 138.33 | 138.33 | 138.33 | 138.33 | -17.661% | 2 | 44 | -74.915% |
| 2026-08-04 | 162.70 | 168.00 | 162.70 | 168.00 | +51.052% | 3 | 44 | -79.345% |
| 2026-07-29 | 115.50 | 115.50 | 107.50 | 111.22 | -35.183% | 5 | 43 | -68.801% |
| 2026-07-24 | 173.75 | 175.37 | 171.59 | 171.59 | -0.227% | 4 | 43 | -79.777% |
| 2026-07-22 | 171.98 | 171.98 | 171.98 | 171.98 | -20.710% | 1 | 42 | -79.823% |
| 2026-07-10 | 220.40 | 220.40 | 216.90 | 216.90 | -5.486% | 2 | 43 | -84.002% |
| 2026-07-09 | 229.49 | 229.49 | 229.49 | 229.49 | +14.254% | 1 | 43 | -84.880% |
| 2026-07-07 | 200.86 | 200.86 | 200.86 | 200.86 | -23.042% | 1 | 43 | -82.724% |
| 2026-07-01 | 261.00 | 261.00 | 261.00 | 261.00 | +20.833% | 2 | 43 | -86.705% |
| 2026-06-26 | 216.00 | 216.00 | 216.00 | 216.00 | +11.853% | 1 | 43 | -83.935% |
| 2026-06-24 | 193.11 | 193.11 | 193.11 | 193.11 | -16.039% | 1 | 43 | -82.031% |
| 2026-06-18 | 225.60 | 230.00 | 225.60 | 230.00 | +16.751% | 2 | 44 | -84.913% |
| 2026-06-17 | 173.80 | 197.00 | 173.00 | 197.00 | +28.800% | 5 | 44 | -82.386% |
| 2026-06-16 | 160.50 | 163.80 | 152.95 | 152.95 | +19.492% | 14 | 46 | -77.313% |
| 2026-06-12 | 128.00 | 128.00 | 124.80 | 128.00 | +13.576% | 3 | 44 | -72.891% |
| 2026-06-11 | 107.00 | 117.30 | 107.00 | 112.70 | +8.365% | 3 | 43 | -69.210% |
| 2026-06-09 | 104.00 | 104.00 | 104.00 | 104.00 | -22.272% | 1 | 44 | -66.635% |
| 2026-06-04 | 133.80 | 133.80 | 133.80 | 133.80 | -8.544% | 3 | 44 | -74.066% |
| 2026-06-03 | 145.50 | 146.40 | 145.50 | 146.30 | +7.156% | 8 | 43 | -76.282% |
| 2026-06-01 | 143.70 | 143.70 | 136.53 | 136.53 | -8.645% | 2 | 41 | -74.584% |
| 2026-05-29 | 149.45 | 149.45 | 149.45 | 149.45 | -22.161% | 1 | 42 | -76.782% |
| 2026-05-27 | 185.68 | 192.00 | 185.68 | 192.00 | -13.901% | 12 | 49 | -81.927% |
| 2026-05-26 | 223.00 | 223.00 | 223.00 | 223.00 | +17.368% | 2 | 49 | -84.439% |
| 2026-05-19 | 190.00 | 190.00 | 190.00 | 190.00 | +2.909% | 1 | 49 | -81.737% |
| 2026-05-18 | 173.47 | 184.63 | 171.70 | 184.63 | -14.305% | 12 | 39 | -81.206% |
| 2026-05-13 | 215.45 | 215.45 | 215.45 | 215.45 | -6.792% | 1 | 40 | -83.894% |
| 2026-05-11 | 231.15 | 231.15 | 231.15 | 231.15 | +13.381% | 1 | 41 | -84.988% |
| 2026-05-08 | 203.87 | 203.87 | 203.87 | 203.87 | -12.125% | 1 | 41 | -82.979% |
| 2026-04-30 | 232.00 | 232.00 | 232.00 | 232.00 | +4.977% | 3 | 41 | -85.043% |
| 2026-04-29 | 245.50 | 245.50 | 219.40 | 221.00 | -4.709% | 7 | 41 | -84.299% |
| 2026-04-28 | 231.92 | 231.92 | 231.92 | 231.92 | -10.025% | 1 | 37 | -85.038% |
| 2026-04-27 | 257.76 | 257.76 | 257.76 | 257.76 | -10.754% | 1 | 36 | -86.538% |
| 2026-04-24 | 288.82 | 288.82 | 288.82 | 288.82 | -4.714% | 5 | 36 | -87.986% |
| 2026-04-23 | 303.11 | 303.11 | 303.11 | 303.11 | +21.142% | 5 | 41 | -88.552% |
| 2026-04-22 | 255.10 | 268.10 | 250.21 | 250.21 | +43.510% | 12 | 44 | -86.132% |
| 2026-04-21 | 174.35 | 174.35 | 174.35 | 174.35 | -3.257% | 1 | 45 | -80.098% |
| 2026-04-20 | 180.22 | 180.22 | 180.22 | 180.22 | -2.794% | 1 | 45 | -80.746% |
| 2026-04-17 | 182.28 | 185.40 | 182.28 | 185.40 | +0.216% | 3 | 45 | -81.284% |
| 2026-04-14 | 185.00 | 185.00 | 185.00 | 185.00 | +6.334% | 1 | 45 | -81.243% |
| 2026-04-13 | 173.90 | 173.98 | 173.90 | 173.98 | -1.556% | 10 | 45 | -80.055% |
| 2026-04-10 | 176.73 | 176.73 | 176.73 | 176.73 | +17.702% | 3 | 47 | -80.366% |
| 2026-04-08 | 140.90 | 150.15 | 140.90 | 150.15 | +14.183% | 2 | 47 | -76.890% |
| 2026-04-07 | 131.50 | 131.50 | 131.50 | 131.50 | +3.446% | 1 | 46 | -73.612% |
| 2026-04-02 | 127.12 | 127.12 | 127.12 | 127.12 | +9.956% | 1 | 47 | -72.703% |
| 2026-03-27 | 114.54 | 115.61 | 114.54 | 115.61 | -23.594% | 10 | 47 | -69.985% |
| 2026-03-25 | 151.31 | 151.31 | 151.31 | 151.31 | +17.295% | 1 | 37 | -77.067% |
| 2026-03-23 | 129.00 | 129.00 | 129.00 | 129.00 | +24.038% | 1 | 36 | -73.101% |
| 2026-03-10 | 102.40 | 105.93 | 102.40 | 104.00 | -18.896% | 6 | 36 | -66.635% |
| 2026-03-02 | 128.23 | 128.23 | 128.23 | 128.23 | +14.002% | 3 | 33 | -72.939% |
| 2026-02-27 | 115.10 | 115.10 | 112.48 | 112.48 | -4.678% | 12 | 33 | -69.150% |
| 2026-02-26 | 118.00 | 118.00 | 118.00 | 118.00 | -5.901% | 1 | 24 | -70.593% |
| 2026-02-25 | 130.67 | 130.67 | 125.40 | 125.40 | +19.429% | 5 | 22 | -72.329% |
| 2026-02-12 | 105.00 | 105.00 | 105.00 | 105.00 | +9.375% | 1 | 22 | -66.952% |
| 2026-02-09 | 86.00 | 96.00 | 86.00 | 96.00 | +21.365% | 2 | 21 | -63.854% |
| 2026-02-03 | 79.10 | 79.10 | 79.10 | 79.10 | +16.324% | 3 | 20 | -56.131% |
| 2026-02-02 | 68.00 | 68.00 | 68.00 | 68.00 | +20.996% | 2 | 17 | -48.971% |
| 2026-01-30 | 57.80 | 60.60 | 56.20 | 56.20 | +28.870% | 18 | 17 | -38.256% |
| 2026-01-27 | 43.61 | 43.61 | 43.61 | 43.61 | +4.081% | 1 | 7 | -20.431% |
| 2026-01-26 | 41.60 | 41.90 | 41.60 | 41.90 | +5.013% | 2 | 6 | -17.184% |
| 2026-01-21 | 39.90 | 39.90 | 39.90 | 39.90 | -20.200% | 1 | 6 | -13.033% |
| 2026-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | +4.384% | 5 | 7 | -30.600% |
| 2026-01-16 | 47.90 | 47.90 | 47.90 | 47.90 | +14.211% | 1 | 3 | -27.557% |
| 2025-12-17 | 41.94 | 41.94 | 41.94 | 41.94 | -15.273% | 1 | 3 | -17.263% |
| 2025-12-12 | 48.00 | 49.50 | 48.00 | 49.50 | 0.000% | 3 | 3 | -29.899% |