Dark

GEV20270115C1000
GEV Jan 15 2027 1000.00 Call (GEV270115C01000000)
option OPRA

EOD

Sep 11, 2026

93.77+17.580%(+14.02)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	90.0000	95.0000	90.0000	93.7700	+17.580%	16	1,031	0.000%
2026-09-10	88.9500	88.9500	78.0000	79.7500	-16.579%	12	1,032	+17.580%
2026-09-09	111.7000	111.7000	95.6000	95.6000	-9.125%	3	1,025	-1.914%
2026-09-08	95.0000	105.2000	94.2700	105.2000	+18.937%	8	1,023	-10.865%
2026-09-04	98.0000	98.0000	87.8000	88.4500	-1.722%	17	1,024	+6.015%
2026-09-03	79.1600	92.1000	75.0000	90.0000	+12.500%	28	1,024	+4.189%
2026-09-02	64.4400	82.2000	64.4400	80.0000	+14.269%	13	1,021	+17.213%
2026-09-01	67.7500	70.0100	61.3000	70.0100	+1.025%	36	1,024	+33.938%
2026-08-31	68.2000	72.0000	66.0000	69.3000	-13.375%	232	1,003	+35.310%
2026-08-28	96.5600	96.5600	80.0000	80.0000	-20.000%	29	791	+17.213%
2026-08-27	102.9000	103.0200	99.9000	100.0000	-6.586%	7	787	-6.230%
2026-08-26	91.9000	107.0500	89.8000	107.0500	+15.655%	170	787	-12.405%
2026-08-25	97.4700	101.0000	91.0000	92.5600	-8.175%	16	669	+1.307%
2026-08-24	106.0000	106.0000	97.0000	100.8000	-12.348%	159	663	-6.974%
2026-08-21	111.8700	115.0000	109.7400	115.0000	+1.384%	9	646	-18.461%
2026-08-20	124.2100	124.8600	107.8000	113.4300	-11.105%	115	650	-17.332%
2026-08-19	135.0000	135.4000	122.0000	127.6000	-9.568%	133	640	-26.513%
2026-08-18	165.0000	165.0000	135.9800	141.1000	-30.458%	18	537	-33.544%
2026-08-17	196.9300	203.0000	196.9300	202.9000	+11.668%	7	534	-53.785%
2026-08-14	183.0000	184.0000	181.7000	181.7000	-0.710%	7	534	-48.393%
2026-08-13	162.2700	183.0000	162.2700	183.0000	+4.096%	5	533	-48.760%
2026-08-12	171.5100	175.8000	170.3300	175.8000	+9.057%	4	533	-46.661%
2026-08-11	161.2000	161.2000	161.2000	161.2000	+8.297%	1	531	-41.830%
2026-08-10	148.5000	148.8500	148.5000	148.8500	+0.101%	4	531	-37.004%
2026-08-07	146.0000	148.7000	146.0000	148.7000	-9.219%	15	530	-36.940%
2026-08-06	167.6400	167.6400	163.8000	163.8000	-11.359%	3	532	-42.753%
2026-08-05	184.7900	184.7900	184.7900	184.7900	+5.842%	1	531	-49.256%
2026-08-04	183.1700	183.1700	167.0100	174.5900	+3.972%	18	532	-46.291%
2026-08-03	146.0000	167.9200	146.0000	167.9200	+4.408%	5	529	-44.158%
2026-07-31	162.0000	164.0000	159.2000	160.8300	+3.761%	46	529	-41.696%
2026-07-30	143.0000	157.1000	143.0000	155.0000	+20.717%	18	493	-39.503%
2026-07-29	127.9000	128.4000	117.0000	128.4000	-5.065%	6	483	-26.970%
2026-07-28	130.0000	141.4500	127.0000	135.2500	-14.296%	33	480	-30.669%
2026-07-27	165.9200	166.3200	139.4000	157.8100	-13.718%	70	456	-40.580%
2026-07-24	184.6500	184.6500	182.9000	182.9000	-9.679%	3	480	-48.732%
2026-07-23	176.1000	202.5000	175.0000	202.5000	+20.932%	12	479	-53.694%
2026-07-22	190.0000	190.0000	164.8200	167.4500	-27.823%	50	484	-44.001%
2026-07-21	273.5000	273.5000	232.0000	232.0000	+1.536%	5	473	-59.582%
2026-07-20	223.7300	228.4900	223.7300	228.4900	+2.771%	2	472	-58.961%
2026-07-17	170.4000	222.3300	170.4000	222.3300	+10.971%	2	473	-57.824%
2026-07-16	197.0000	209.5700	190.5000	200.3500	-7.711%	12	474	-53.197%
2026-07-14	217.0900	217.0900	217.0900	217.0900	+4.874%	1	476	-56.806%
2026-07-13	207.0000	207.0000	207.0000	207.0000	-10.737%	1	476	-54.700%
2026-07-09	239.8400	239.8400	231.2100	231.9000	-6.492%	8	476	-59.564%
2026-07-08	249.5000	251.0000	248.0000	248.0000	+9.059%	4	484	-62.190%
2026-07-07	215.3600	227.4000	204.0900	227.4000	-21.586%	21	485	-58.764%
2026-07-06	310.0000	320.0000	290.0000	290.0000	+21.086%	8	481	-67.666%
2026-07-02	249.2800	269.1900	239.5000	239.5000	-12.719%	4	483	-60.848%
2026-07-01	275.0000	283.5000	274.4000	274.4000	-8.533%	9	483	-65.827%
2026-06-30	261.9200	300.0000	261.9200	300.0000	+20.968%	35	488	-68.743%
2026-06-29	232.1000	248.0000	232.1000	248.0000	+17.899%	2	494	-62.190%
2026-06-26	222.1800	222.1800	210.3500	210.3500	-12.171%	5	494	-55.422%
2026-06-25	230.0700	239.5000	229.5000	239.5000	+10.880%	6	493	-60.848%
2026-06-24	216.0000	216.0000	216.0000	216.0000	+5.546%	1	492	-56.588%
2026-06-23	205.0000	205.0000	204.6500	204.6500	-20.121%	2	493	-54.180%
2026-06-22	258.0000	258.0000	255.7500	256.2000	+3.935%	6	493	-63.400%
2026-06-18	239.0500	249.1100	239.0000	246.5000	+23.053%	31	515	-61.959%
2026-06-17	175.0000	204.8200	173.1000	200.3200	+24.422%	24	515	-53.190%
2026-06-16	170.0000	171.5200	161.0000	161.0000	+0.124%	11	515	-41.758%
2026-06-15	149.4600	160.8000	149.4600	160.8000	+19.732%	9	505	-41.685%
2026-06-12	134.3000	134.3000	134.3000	134.3000	+12.019%	1	500	-30.179%
2026-06-11	112.7900	123.0000	111.3500	119.8900	+22.650%	61	499	-21.787%
2026-06-10	121.0800	121.0800	97.7500	97.7500	-11.538%	39	499	-4.072%
2026-06-09	127.0000	127.0000	106.7000	110.5000	-22.754%	6	499	-15.140%
2026-06-08	142.1000	147.7600	142.1000	143.0500	+4.264%	3	499	-34.449%
2026-06-05	146.8700	146.8700	137.0000	137.2000	-13.027%	16	501	-31.655%
2026-06-04	137.1000	157.7500	137.1000	157.7500	+1.906%	7	496	-40.558%
2026-06-03	159.0000	168.0000	154.7100	154.8000	-1.714%	7	494	-39.425%
2026-06-02	155.9000	158.0000	155.9000	157.5000	+8.921%	3	489	-40.463%
2026-06-01	150.0500	154.7500	141.9500	144.6000	-6.758%	195	487	-35.152%
2026-05-29	173.0000	175.8000	149.5200	155.0800	-13.844%	26	530	-39.534%
2026-05-28	178.5000	186.0000	176.0000	180.0000	-11.678%	5	521	-47.906%
2026-05-27	195.0000	206.9000	195.0000	203.8000	-13.055%	4	519	-53.989%
2026-05-26	234.4000	234.4000	234.4000	234.4000	+13.544%	1	516	-59.996%
2026-05-21	206.8500	206.8500	206.4400	206.4400	+1.996%	5	516	-54.578%
2026-05-20	195.0000	208.1700	195.0000	202.4000	+1.200%	30	530	-53.671%
2026-05-19	178.2500	200.0000	176.9000	200.0000	+12.994%	41	491	-53.115%
2026-05-18	190.0000	195.0000	174.0000	177.0000	-18.433%	44	491	-47.023%
2026-05-15	214.0000	219.8000	214.0000	217.0000	-8.051%	8	491	-56.788%
2026-05-14	222.0000	236.0000	220.8900	236.0000	+8.257%	14	497	-60.267%
2026-05-13	233.9800	233.9800	218.0000	218.0000	-7.470%	4	494	-56.986%
2026-05-12	218.0000	235.6000	205.0000	235.6000	-2.090%	20	494	-60.199%
2026-05-11	217.7800	244.2000	217.1000	240.6300	+13.935%	23	494	-61.031%
2026-05-08	223.0000	223.0000	207.8200	211.2000	-2.222%	6	478	-55.601%
2026-05-07	238.0000	238.0000	216.0000	216.0000	-18.721%	8	479	-56.588%
2026-05-06	251.9000	265.7500	235.0000	265.7500	+6.791%	414	482	-64.715%
2026-05-04	248.8500	248.8500	248.8500	248.8500	+4.965%	1	741	-62.319%
2026-05-01	237.0800	237.0800	237.0800	237.0800	-1.217%	1	742	-60.448%
2026-04-30	240.0000	240.0000	240.0000	240.0000	+7.038%	3	742	-60.929%
2026-04-29	256.5100	257.3500	220.3000	224.2200	-3.871%	21	745	-58.179%
2026-04-28	250.4000	250.4000	231.7000	233.2500	-13.614%	12	735	-59.798%
2026-04-27	291.9400	291.9400	270.0100	270.0100	-9.088%	3	735	-65.272%
2026-04-24	305.0000	305.0000	280.7900	297.0000	+0.338%	31	734	-68.428%
2026-04-23	292.0500	321.3800	290.0000	296.0000	+7.441%	142	736	-68.321%
2026-04-22	265.0000	278.6000	259.6500	275.5000	+52.530%	21	690	-65.964%
2026-04-21	190.8800	190.8800	180.6200	180.6200	-4.937%	11	698	-48.084%
2026-04-20	186.9000	190.0000	186.9000	190.0000	-2.704%	16	698	-50.647%
2026-04-17	187.0000	195.2800	187.0000	195.2800	+7.931%	8	696	-51.982%
2026-04-16	182.1900	182.1900	172.5000	180.9300	-0.094%	8	694	-48.173%
2026-04-15	185.0900	185.9500	179.0000	181.1000	-1.281%	10	693	-48.222%
2026-04-14	184.3500	193.3900	183.4500	183.4500	+0.334%	22	692	-48.885%
2026-04-13	184.0000	186.3700	182.2500	182.8400	-2.496%	45	698	-48.715%
2026-04-10	179.9100	191.9000	179.9100	187.5200	+7.154%	16	719	-49.995%
2026-04-09	162.7200	175.0000	160.3500	175.0000	+12.903%	43	719	-46.417%
2026-04-08	160.4900	160.4900	152.7000	155.0000	+16.576%	20	714	-39.503%
2026-04-07	129.3500	132.9600	128.7700	132.9600	-3.603%	9	721	-29.475%
2026-04-06	135.0000	137.9300	135.0000	137.9300	-1.479%	5	721	-32.016%
2026-04-02	139.0000	140.0000	136.9000	140.0000	-2.166%	7	721	-33.021%
2026-04-01	141.0000	143.1000	139.0000	143.1000	+13.033%	18	721	-34.472%
2026-03-31	101.0000	126.6000	101.0000	126.6000	+25.483%	16	711	-25.932%
2026-03-30	103.8500	109.6300	100.8900	100.8900	-15.573%	27	715	-7.057%
2026-03-27	127.6000	127.6000	119.5000	119.5000	-11.873%	8	701	-21.531%
2026-03-26	145.0000	145.0000	135.6000	135.6000	-16.533%	70	695	-30.848%
2026-03-25	162.0000	165.0000	161.5000	162.4600	+11.964%	15	695	-42.281%
2026-03-24	128.0000	146.1900	121.2700	145.1000	+11.273%	6	694	-35.376%
2026-03-23	132.9500	146.8200	130.4000	130.4000	+14.236%	596	692	-28.090%
2026-03-20	121.4500	121.4500	114.1500	114.1500	+1.920%	3	560	-17.854%
2026-03-19	112.0000	112.0000	112.0000	112.0000	-3.614%	19	563	-16.277%
2026-03-18	116.2000	116.2000	116.2000	116.2000	+11.731%	1	544	-19.303%
2026-03-17	104.0000	104.0000	104.0000	104.0000	+2.161%	1	544	-9.837%
2026-03-16	101.8000	101.8000	101.8000	101.8000	+5.154%	1	543	-7.888%
2026-03-13	106.5200	106.7000	95.7000	96.8100	-8.756%	16	543	-3.140%
2026-03-12	108.5400	110.2000	106.1000	106.1000	-7.417%	14	542	-11.621%
2026-03-11	115.2400	115.2400	111.0800	114.6000	+3.898%	15	532	-18.176%
2026-03-10	108.5000	114.4000	108.5000	110.3000	+6.467%	17	529	-14.986%
2026-03-09	92.9300	103.6000	92.3100	103.6000	+9.398%	17	517	-9.488%
2026-03-06	97.1000	100.9400	94.7000	94.7000	-4.401%	51	507	-0.982%
2026-03-05	104.8000	104.8000	99.0600	99.0600	-14.875%	11	470	-5.340%
2026-03-04	112.8600	116.3700	112.8600	116.3700	+0.753%	4	468	-19.421%
2026-03-03	120.0000	120.0000	115.5000	115.5000	-10.990%	7	468	-18.814%
2026-03-02	122.0000	134.2900	122.0000	129.7600	+9.966%	7	467	-27.736%
2026-02-27	118.0000	118.4000	118.0000	118.0000	-0.169%	42	463	-20.534%
2026-02-26	108.2800	118.7000	108.2800	118.2000	-11.328%	7	461	-20.668%
2026-02-25	135.5000	138.6000	133.0600	133.3000	+3.333%	16	459	-29.655%
2026-02-24	109.0100	129.4000	109.0100	129.0000	+24.277%	84	459	-27.310%
2026-02-23	101.6000	103.8000	100.0000	103.8000	-2.075%	60	417	-9.663%
2026-02-20	107.9000	109.6000	103.6000	106.0000	-0.962%	153	411	-11.538%
2026-02-19	107.0300	107.0300	107.0300	107.0300	+5.646%	4	321	-12.389%
2026-02-18	102.5000	102.5000	101.0000	101.3100	-3.533%	4	317	-7.443%
2026-02-17	100.0000	105.0200	100.0000	105.0200	+8.346%	10	318	-10.712%
2026-02-13	104.6000	104.6000	96.9300	96.9300	-11.882%	2	308	-3.260%
2026-02-12	115.7300	117.0000	105.1300	110.0000	-0.812%	16	308	-14.755%
2026-02-11	108.0000	110.9000	103.1500	110.9000	+18.230%	9	305	-15.446%
2026-02-10	94.2500	94.2500	93.7500	93.8000	-7.367%	11	313	-0.032%
2026-02-09	90.0000	104.7000	90.0000	101.2600	+14.250%	25	303	-7.397%
2026-02-06	82.5000	88.6300	80.7000	88.6300	+19.770%	39	291	+5.799%
2026-02-05	72.0000	74.0000	69.9800	74.0000	+5.263%	40	265	+26.716%
2026-02-04	84.0100	84.2100	66.0000	70.3000	-18.208%	22	275	+33.385%
2026-02-03	80.0000	87.5000	80.0000	85.9500	+19.209%	90	270	+9.098%
2026-02-02	69.4600	72.1000	69.4600	72.1000	+18.197%	55	272	+30.055%
2026-01-30	60.0000	63.3000	60.0000	61.0000	+17.083%	7	221	+53.721%
2026-01-29	51.1200	52.1000	51.1200	52.1000	-5.273%	4	218	+79.981%
2026-01-28	53.5500	55.0000	47.9800	55.0000	+8.119%	5	217	+70.491%
2026-01-27	47.5000	51.1800	47.4000	50.8700	+14.315%	10	215	+84.333%
2026-01-26	45.1400	45.4500	44.5000	44.5000	+4.436%	3	213	+110.719%
2026-01-23	42.6100	42.6100	42.6100	42.6100	+1.792%	1	213	+120.066%
2026-01-22	41.8600	41.8600	41.8600	41.8600	-10.364%	2	213	+124.009%
2026-01-21	47.0500	48.0500	46.7000	46.7000	-8.071%	54	212	+100.792%
2026-01-20	53.0000	53.0000	50.8000	50.8000	+1.600%	3	198	+84.587%
2026-01-16	50.0000	52.0000	49.0000	50.0000	+28.535%	18	185	+87.540%
2026-01-15	42.5200	42.5200	38.9000	38.9000	-6.490%	13	185	+141.054%
2026-01-13	42.0000	42.7000	41.6000	41.6000	+1.217%	12	186	+125.409%
2026-01-12	39.0600	41.1000	35.0000	41.1000	+12.603%	4	187	+128.151%
2026-01-09	36.0000	36.8400	36.0000	36.5000	-0.355%	3	187	+156.904%
2026-01-08	39.0000	40.0000	36.6200	36.6300	-29.149%	5	187	+155.992%
2026-01-07	50.5000	51.7000	49.4800	51.7000	+4.339%	4	183	+81.373%
2026-01-05	49.5500	49.5500	49.5500	49.5500	+2.673%	1	182	+89.243%
2026-01-02	48.2600	48.2600	48.2600	48.2600	-1.611%	1	182	+94.302%
2025-12-30	46.5000	49.0500	46.5000	49.0500	+4.140%	3	182	+91.172%
2025-12-26	47.9000	47.9000	47.1000	47.1000	-4.848%	2	182	+99.087%
2025-12-24	49.5000	49.5000	49.5000	49.5000	-1.980%	1	182	+89.434%
2025-12-22	50.0000	50.5000	49.4500	50.5000	+0.198%	3	182	+85.683%
2025-12-18	48.5000	50.4000	48.5000	50.4000	+27.595%	2	180	+86.052%
2025-12-17	49.4000	49.4000	39.0000	39.5000	-29.464%	43	178	+137.392%
2025-12-15	55.9000	58.2300	55.9000	56.0000	+2.489%	73	184	+67.446%
2025-12-12	54.0000	54.7000	50.3000	54.6400	-7.781%	6	234	+71.614%
2025-12-11	64.0500	64.0500	58.0600	59.2500	-22.039%	11	237	+58.262%
2025-12-10	60.0000	76.0000	56.2600	76.0000	+88.586%	142	241	+23.382%
2025-12-09	39.5000	40.3000	39.5000	40.3000	+1.384%	2	137	+132.680%
2025-12-04	38.0000	39.7500	38.0000	39.7500	+28.226%	3	137	+135.899%
2025-12-03	28.0000	31.0000	28.0000	31.0000	-4.025%	4	135	+202.484%
2025-12-02	30.0000	32.3000	30.0000	32.3000	+15.729%	3	135	+190.310%
2025-12-01	27.9100	27.9100	27.9100	27.9100	-9.383%	1	135	+235.973%
2025-11-28	30.8000	30.8000	30.8000	30.8000	+1.516%	1	135	+204.448%
2025-11-26	29.4400	30.3400	29.4400	30.3400	+6.456%	2	135	+209.064%
2025-11-25	25.7000	28.5000	25.7000	28.5000	-2.062%	3	135	+229.018%
2025-11-24	29.1700	29.5000	29.1000	29.1000	-3.000%	30	134	+222.234%
2025-11-21	26.0000	30.0000	26.0000	30.0000	-26.829%	3	119	+212.567%
2025-11-20	39.0800	41.0000	39.0800	41.0000	+34.647%	2	119	+128.707%
2025-11-19	30.4500	30.4500	30.4500	30.4500	+16.221%	1	120	+207.947%
2025-11-18	26.5000	26.5000	26.2000	26.2000	-14.098%	2	120	+257.901%
2025-11-17	32.6000	32.6000	30.5000	30.5000	-7.576%	3	119	+207.443%
2025-11-14	33.0000	33.0000	33.0000	33.0000	+33.603%	2	119	+184.152%
2025-11-13	28.8000	28.8000	24.7000	24.7000	-14.828%	7	119	+279.636%
2025-11-11	29.0000	29.0000	29.0000	29.0000	-8.977%	1	119	+223.345%
2025-11-10	31.4500	31.8600	31.4500	31.8600	+20.226%	3	119	+194.319%
2025-11-05	26.5000	26.5000	26.5000	26.5000	-5.593%	1	118	+253.849%
2025-11-04	28.0700	28.0700	28.0700	28.0700	-10.917%	3	118	+234.058%
2025-10-31	31.5100	31.5100	31.5100	31.5100	-6.720%	1	118	+197.588%
2025-10-30	33.7800	33.7800	33.7800	33.7800	+5.563%	1	119	+177.590%
2025-10-29	32.0000	32.0000	32.0000	32.0000	0.000%	1	119	+193.031%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-4.192%	1	119	+193.031%
2025-10-27	33.4000	33.4000	33.4000	33.4000	-4.571%	1	120	+180.749%
2025-10-24	36.5000	39.0600	35.0000	35.0000	-4.398%	48	120	+167.914%
2025-10-23	34.8400	38.0000	34.8400	36.6100	+14.406%	58	76	+156.132%
2025-10-22	36.7000	36.7000	25.4500	32.0000	-13.326%	8	117	+193.031%
2025-10-21	36.9100	36.9200	36.9100	36.9200	-17.956%	2	118	+153.982%
2025-10-20	41.1000	45.0000	41.1000	45.0000	+6.132%	3	117	+108.378%
2025-10-16	42.4000	42.4000	42.4000	42.4000	-16.863%	1	116	+121.156%
2025-10-15	55.0000	55.0000	51.0000	51.0000	-2.074%	5	116	+83.863%
2025-10-14	45.4000	52.1000	45.4000	52.0800	-1.736%	18	116	+80.050%
2025-10-13	45.0000	53.0000	45.0000	53.0000	+18.040%	10	117	+76.925%
2025-10-10	44.0000	44.9000	41.5000	44.9000	-4.060%	5	113	+108.842%
2025-10-09	45.0000	46.8000	41.1000	46.8000	+8.837%	26	113	+100.363%
2025-10-08	43.0000	43.0000	43.0000	43.0000	+10.256%	15	87	+118.070%
2025-10-06	37.5000	39.0000	37.5000	39.0000	+7.735%	2	72	+140.436%
2025-10-03	36.2000	36.2000	36.2000	36.2000	-3.467%	1	71	+159.033%
2025-10-01	37.5000	37.5000	37.5000	37.5000	-2.318%	1	71	+150.053%
2025-09-29	39.0000	39.0000	38.3900	38.3900	-3.300%	2	71	+144.256%
2025-09-25	39.7000	39.7000	39.7000	39.7000	-12.149%	3	69	+136.196%
2025-09-24	45.1900	45.1900	45.1900	45.1900	-2.397%	1	69	+107.502%
2025-09-22	47.3300	47.3300	46.3000	46.3000	+12.652%	2	68	+102.527%
2025-09-19	36.1000	41.1000	36.1000	41.1000	+6.202%	26	68	+128.151%
2025-09-18	38.7000	38.7000	38.7000	38.7000	+1.575%	2	46	+142.300%
2025-09-17	38.1000	38.1000	38.1000	38.1000	-4.750%	1	44	+146.115%
2025-09-16	40.0000	40.0000	40.0000	40.0000	-6.977%	1	44	+134.425%
2025-09-15	43.0000	43.0000	43.0000	43.0000	0.000%	1	45	+118.070%
2025-09-11	43.0000	43.0000	43.0000	43.0000	-7.527%	1	45	+118.070%
2025-09-10	46.5000	46.5000	46.5000	46.5000	+25.067%	1	45	+101.656%
2025-09-08	37.1800	37.1800	37.1800	37.1800	+9.385%	2	44	+152.205%
2025-09-05	33.0000	33.9900	31.3000	33.9900	+2.689%	11	44	+175.875%
2025-09-03	33.1000	33.1000	33.1000	33.1000	+4.813%	1	42	+183.293%
2025-09-02	32.9000	32.9000	31.5800	31.5800	-34.576%	4	41	+196.928%
2025-08-28	48.2700	48.2700	48.2700	48.2700	+12.912%	1	41	+94.261%
2025-08-27	42.7500	42.7500	42.7500	42.7500	+1.665%	1	41	+119.345%
2025-08-26	42.0500	42.0500	42.0500	42.0500	-2.209%	1	40	+122.996%
2025-08-22	43.0000	43.0000	43.0000	43.0000	+0.703%	12	40	+118.070%
2025-08-21	42.6700	42.7000	42.6700	42.7000	+7.367%	4	28	+119.602%
2025-08-20	39.7700	39.7700	39.7700	39.7700	+1.974%	1	27	+135.781%
2025-08-19	39.0000	39.0000	39.0000	39.0000	-12.576%	1	26	+140.436%
2025-08-18	46.0000	46.0000	44.6100	44.6100	+1.386%	22	26	+110.200%
2025-08-15	44.7300	44.7300	44.0000	44.0000	-13.386%	3	9	+113.114%
2025-08-14	50.5000	50.8000	50.5000	50.8000	+6.723%	3	8	+84.587%
2025-08-13	49.0000	50.0000	47.6000	47.6000	-19.048%	8	10	+96.996%
2025-08-12	58.7700	58.8000	58.7700	58.8000	-8.978%	2	4	+59.473%
2025-08-04	64.6000	64.6000	64.6000	64.6000	+13.752%	2	2	+45.155%
2025-08-01	56.7900	56.7900	56.7900	56.7900	0.000%	2	0	+65.117%

.dark-mode .s6rM3X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6rM3X{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1000GEV Jan 15 2027 1000.00 Call (GEV270115C01000000)option OPRA

GEV20270115C1000
GEV Jan 15 2027 1000.00 Call (GEV270115C01000000)
option OPRA