GEV270115C01000000
GEV Jan 15 2027 1000.00 Call
optionOPRA
EODOct 29, 2026
40.30USD+12.194%(+4.38)147Vol1,440OI
GEV270115C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.00 | 48.33 | 35.00 | 40.30 | +12.194% | 147 | 1,352 | 0.000% |
| 2026-10-28 | 34.14 | 40.05 | 26.05 | 35.92 | -19.226% | 89 | 1,343 | +12.194% |
| 2026-10-27 | 38.00 | 44.47 | 38.00 | 44.47 | +34.148% | 71 | 1,297 | -9.377% |
| 2026-10-26 | 25.87 | 34.00 | 25.87 | 33.15 | +39.286% | 57 | 1,297 | +21.569% |
| 2026-10-23 | 25.49 | 28.30 | 22.50 | 23.80 | -13.455% | 74 | 1,298 | +69.328% |
| 2026-10-22 | 48.00 | 48.00 | 26.50 | 27.50 | -53.390% | 152 | 1,209 | +46.545% |
| 2026-10-21 | 55.00 | 61.30 | 55.00 | 59.00 | +21.649% | 44 | 1,183 | -31.695% |
| 2026-10-20 | 45.00 | 54.55 | 45.00 | 48.50 | -5.495% | 13 | 1,178 | -16.907% |
| 2026-10-19 | 59.40 | 59.40 | 51.32 | 51.32 | -14.552% | 19 | 1,174 | -21.473% |
| 2026-10-16 | 60.90 | 64.50 | 60.06 | 60.06 | -3.642% | 19 | 1,170 | -32.900% |
| 2026-10-15 | 52.20 | 62.33 | 48.00 | 62.33 | -5.846% | 56 | 1,158 | -35.344% |
| 2026-10-14 | 81.50 | 81.50 | 62.30 | 66.20 | -33.634% | 23 | 1,151 | -39.124% |
| 2026-10-13 | 93.50 | 99.75 | 93.50 | 99.75 | +2.056% | 6 | 1,149 | -59.599% |
| 2026-10-12 | 100.00 | 100.00 | 97.00 | 97.74 | -3.714% | 8 | 1,149 | -58.768% |
| 2026-10-09 | 94.57 | 101.75 | 92.00 | 101.51 | +4.113% | 43 | 1,127 | -60.299% |
| 2026-10-08 | 94.08 | 113.00 | 92.00 | 97.50 | -0.693% | 18 | 1,129 | -58.667% |
| 2026-10-07 | 100.00 | 100.00 | 95.00 | 98.18 | -26.125% | 14 | 1,128 | -58.953% |
| 2026-10-06 | 130.00 | 132.90 | 126.37 | 132.90 | +39.177% | 7 | 1,130 | -69.676% |
| 2026-10-05 | 97.70 | 97.75 | 95.49 | 95.49 | -8.121% | 14 | 1,120 | -57.797% |
| 2026-10-02 | 109.10 | 109.10 | 93.00 | 103.93 | -2.230% | 8 | 1,118 | -61.224% |
| 2026-10-01 | 79.63 | 110.00 | 79.63 | 106.30 | +32.050% | 22 | 1,122 | -62.088% |
| 2026-09-30 | 85.81 | 87.20 | 79.70 | 80.50 | -8.335% | 49 | 1,101 | -49.938% |
| 2026-09-29 | 87.10 | 90.10 | 85.84 | 87.82 | +9.775% | 13 | 1,101 | -54.111% |
| 2026-09-28 | 83.55 | 85.06 | 79.00 | 80.00 | -5.213% | 14 | 1,098 | -49.625% |
| 2026-09-25 | 81.50 | 84.40 | 81.50 | 84.40 | -4.091% | 114 | 1,073 | -52.251% |
| 2026-09-24 | 76.93 | 88.00 | 76.93 | 88.00 | +3.786% | 4 | 1,074 | -54.205% |
| 2026-09-23 | 82.38 | 86.20 | 79.00 | 84.79 | -3.318% | 24 | 1,062 | -52.471% |
| 2026-09-22 | 80.00 | 87.70 | 78.82 | 87.70 | +1.894% | 6 | 1,062 | -54.048% |
| 2026-09-21 | 88.00 | 92.15 | 85.46 | 86.07 | +2.464% | 21 | 1,059 | -53.178% |
| 2026-09-18 | 84.50 | 87.00 | 78.54 | 84.00 | +7.143% | 16 | 1,057 | -52.024% |
| 2026-09-17 | 95.10 | 100.00 | 78.40 | 78.40 | +1.476% | 31 | 1,059 | -48.597% |
| 2026-09-16 | 66.00 | 81.11 | 65.42 | 77.26 | +35.023% | 35 | 1,057 | -47.838% |
| 2026-09-15 | 61.00 | 61.00 | 55.80 | 57.22 | +1.364% | 10 | 1,053 | -29.570% |
| 2026-09-14 | 63.79 | 63.79 | 56.00 | 56.45 | -39.800% | 74 | 1,031 | -28.609% |
| 2026-09-11 | 90.00 | 95.00 | 90.00 | 93.77 | +17.580% | 16 | 1,032 | -57.023% |
| 2026-09-10 | 88.95 | 88.95 | 78.00 | 79.75 | -16.579% | 12 | 1,025 | -49.467% |
| 2026-09-09 | 111.70 | 111.70 | 95.60 | 95.60 | -9.125% | 3 | 1,023 | -57.845% |
| 2026-09-08 | 95.00 | 105.20 | 94.27 | 105.20 | +18.937% | 8 | 1,023 | -61.692% |
| 2026-09-04 | 98.00 | 98.00 | 87.80 | 88.45 | -1.722% | 17 | 1,024 | -54.438% |
| 2026-09-03 | 79.16 | 92.10 | 75.00 | 90.00 | +12.500% | 28 | 1,021 | -55.222% |
| 2026-09-02 | 64.44 | 82.20 | 64.44 | 80.00 | +14.269% | 13 | 1,024 | -49.625% |
| 2026-09-01 | 67.75 | 70.01 | 61.30 | 70.01 | +1.025% | 36 | 1,003 | -42.437% |
| 2026-08-31 | 68.20 | 72.00 | 66.00 | 69.30 | -13.375% | 232 | 791 | -41.847% |
| 2026-08-28 | 96.56 | 96.56 | 80.00 | 80.00 | -20.000% | 29 | 787 | -49.625% |
| 2026-08-27 | 102.90 | 103.02 | 99.90 | 100.00 | -6.586% | 7 | 787 | -59.700% |
| 2026-08-26 | 91.90 | 107.05 | 89.80 | 107.05 | +15.655% | 170 | 669 | -62.354% |
| 2026-08-25 | 97.47 | 101.00 | 91.00 | 92.56 | -8.175% | 16 | 663 | -56.461% |
| 2026-08-24 | 106.00 | 106.00 | 97.00 | 100.80 | -12.348% | 159 | 646 | -60.020% |
| 2026-08-21 | 111.87 | 115.00 | 109.74 | 115.00 | +1.384% | 9 | 650 | -64.957% |
| 2026-08-20 | 124.21 | 124.86 | 107.80 | 113.43 | -11.105% | 115 | 640 | -64.471% |
| 2026-08-19 | 135.00 | 135.40 | 122.00 | 127.60 | -9.568% | 133 | 537 | -68.417% |
| 2026-08-18 | 165.00 | 165.00 | 135.98 | 141.10 | -30.458% | 18 | 534 | -71.439% |
| 2026-08-17 | 196.93 | 203.00 | 196.93 | 202.90 | +11.668% | 7 | 534 | -80.138% |
| 2026-08-14 | 183.00 | 184.00 | 181.70 | 181.70 | -0.710% | 7 | 533 | -77.821% |
| 2026-08-13 | 162.27 | 183.00 | 162.27 | 183.00 | +4.096% | 5 | 533 | -77.978% |
| 2026-08-12 | 171.51 | 175.80 | 170.33 | 175.80 | +9.057% | 4 | 531 | -77.076% |
| 2026-08-11 | 161.20 | 161.20 | 161.20 | 161.20 | +8.297% | 1 | 531 | -75.000% |
| 2026-08-10 | 148.50 | 148.85 | 148.50 | 148.85 | +0.101% | 4 | 530 | -72.926% |
| 2026-08-07 | 146.00 | 148.70 | 146.00 | 148.70 | -9.219% | 15 | 532 | -72.898% |
| 2026-08-06 | 167.64 | 167.64 | 163.80 | 163.80 | -11.359% | 3 | 531 | -75.397% |
| 2026-08-05 | 184.79 | 184.79 | 184.79 | 184.79 | +5.842% | 1 | 532 | -78.191% |
| 2026-08-04 | 183.17 | 183.17 | 167.01 | 174.59 | +3.972% | 18 | 529 | -76.917% |
| 2026-08-03 | 146.00 | 167.92 | 146.00 | 167.92 | +4.408% | 5 | 529 | -76.000% |
| 2026-07-31 | 162.00 | 164.00 | 159.20 | 160.83 | +3.761% | 46 | 493 | -74.942% |
| 2026-07-30 | 143.00 | 157.10 | 143.00 | 155.00 | +20.717% | 18 | 483 | -74.000% |
| 2026-07-29 | 127.90 | 128.40 | 117.00 | 128.40 | -5.065% | 6 | 480 | -68.614% |
| 2026-07-28 | 130.00 | 141.45 | 127.00 | 135.25 | -14.296% | 33 | 456 | -70.203% |
| 2026-07-27 | 165.92 | 166.32 | 139.40 | 157.81 | -13.718% | 70 | 480 | -74.463% |
| 2026-07-24 | 184.65 | 184.65 | 182.90 | 182.90 | -9.679% | 3 | 479 | -77.966% |
| 2026-07-23 | 176.10 | 202.50 | 175.00 | 202.50 | +20.932% | 12 | 484 | -80.099% |
| 2026-07-22 | 190.00 | 190.00 | 164.82 | 167.45 | -27.823% | 50 | 473 | -75.933% |
| 2026-07-21 | 273.50 | 273.50 | 232.00 | 232.00 | +1.536% | 5 | 472 | -82.629% |
| 2026-07-20 | 223.73 | 228.49 | 223.73 | 228.49 | +2.771% | 2 | 473 | -82.362% |
| 2026-07-17 | 170.40 | 222.33 | 170.40 | 222.33 | +10.971% | 2 | 474 | -81.874% |
| 2026-07-16 | 197.00 | 209.57 | 190.50 | 200.35 | -7.711% | 12 | 476 | -79.885% |
| 2026-07-14 | 217.09 | 217.09 | 217.09 | 217.09 | +4.874% | 1 | 476 | -81.436% |
| 2026-07-13 | 207.00 | 207.00 | 207.00 | 207.00 | -10.737% | 1 | 476 | -80.531% |
| 2026-07-09 | 239.84 | 239.84 | 231.21 | 231.90 | -6.492% | 8 | 484 | -82.622% |
| 2026-07-08 | 249.50 | 251.00 | 248.00 | 248.00 | +9.059% | 4 | 485 | -83.750% |
| 2026-07-07 | 215.36 | 227.40 | 204.09 | 227.40 | -21.586% | 21 | 481 | -82.278% |
| 2026-07-06 | 310.00 | 320.00 | 290.00 | 290.00 | +21.086% | 8 | 482 | -86.103% |
| 2026-07-02 | 249.28 | 269.19 | 239.50 | 239.50 | -12.719% | 4 | 483 | -83.173% |
| 2026-07-01 | 275.00 | 283.50 | 274.40 | 274.40 | -8.533% | 9 | 488 | -85.313% |
| 2026-06-30 | 261.92 | 300.00 | 261.92 | 300.00 | +20.968% | 35 | 494 | -86.567% |
| 2026-06-29 | 232.10 | 248.00 | 232.10 | 248.00 | +17.899% | 2 | 494 | -83.750% |
| 2026-06-26 | 222.18 | 222.18 | 210.35 | 210.35 | -12.171% | 5 | 493 | -80.841% |
| 2026-06-25 | 230.07 | 239.50 | 229.50 | 239.50 | +10.880% | 6 | 492 | -83.173% |
| 2026-06-24 | 216.00 | 216.00 | 216.00 | 216.00 | +5.546% | 1 | 493 | -81.343% |
| 2026-06-23 | 205.00 | 205.00 | 204.65 | 204.65 | -20.121% | 2 | 493 | -80.308% |
| 2026-06-22 | 258.00 | 258.00 | 255.75 | 256.20 | +3.935% | 6 | 493 | -84.270% |
| 2026-06-18 | 239.05 | 249.11 | 239.00 | 246.50 | +23.053% | 31 | 514 | -83.651% |
| 2026-06-17 | 175.00 | 204.82 | 173.10 | 200.32 | +24.422% | 24 | 515 | -79.882% |
| 2026-06-16 | 170.00 | 171.52 | 161.00 | 161.00 | +0.124% | 11 | 505 | -74.969% |
| 2026-06-15 | 149.46 | 160.80 | 149.46 | 160.80 | +19.732% | 9 | 500 | -74.938% |
| 2026-06-12 | 134.30 | 134.30 | 134.30 | 134.30 | +12.019% | 1 | 499 | -69.993% |
| 2026-06-11 | 112.79 | 123.00 | 111.35 | 119.89 | +22.650% | 61 | 499 | -66.386% |
| 2026-06-10 | 121.08 | 121.08 | 97.75 | 97.75 | -11.538% | 39 | 499 | -58.772% |
| 2026-06-09 | 127.00 | 127.00 | 106.70 | 110.50 | -22.754% | 6 | 499 | -63.529% |
| 2026-06-08 | 142.10 | 147.76 | 142.10 | 143.05 | +4.264% | 3 | 501 | -71.828% |
| 2026-06-05 | 146.87 | 146.87 | 137.00 | 137.20 | -13.027% | 16 | 496 | -70.627% |
| 2026-06-04 | 137.10 | 157.75 | 137.10 | 157.75 | +1.906% | 7 | 494 | -74.453% |
| 2026-06-03 | 159.00 | 168.00 | 154.71 | 154.80 | -1.714% | 7 | 489 | -73.966% |
| 2026-06-02 | 155.90 | 158.00 | 155.90 | 157.50 | +8.921% | 3 | 487 | -74.413% |
| 2026-06-01 | 150.05 | 154.75 | 141.95 | 144.60 | -6.758% | 195 | 530 | -72.130% |
| 2026-05-29 | 173.00 | 175.80 | 149.52 | 155.08 | -13.844% | 26 | 521 | -74.013% |
| 2026-05-28 | 178.50 | 186.00 | 176.00 | 180.00 | -11.678% | 5 | 519 | -77.611% |
| 2026-05-27 | 195.00 | 206.90 | 195.00 | 203.80 | -13.055% | 4 | 516 | -80.226% |
| 2026-05-26 | 234.40 | 234.40 | 234.40 | 234.40 | +13.544% | 1 | 516 | -82.807% |
| 2026-05-21 | 206.85 | 206.85 | 206.44 | 206.44 | +1.996% | 5 | 530 | -80.479% |
| 2026-05-20 | 195.00 | 208.17 | 195.00 | 202.40 | +1.200% | 30 | 529 | -80.089% |
| 2026-05-19 | 178.25 | 200.00 | 176.90 | 200.00 | +12.994% | 41 | 502 | -79.850% |
| 2026-05-18 | 190.00 | 195.00 | 174.00 | 177.00 | -18.433% | 44 | 491 | -77.232% |
| 2026-05-15 | 214.00 | 219.80 | 214.00 | 217.00 | -8.051% | 8 | 497 | -81.429% |
| 2026-05-14 | 222.00 | 236.00 | 220.89 | 236.00 | +8.257% | 14 | 500 | -82.924% |
| 2026-05-13 | 233.98 | 233.98 | 218.00 | 218.00 | -7.470% | 4 | 500 | -81.514% |
| 2026-05-12 | 218.00 | 235.60 | 205.00 | 235.60 | -2.090% | 20 | 494 | -82.895% |
| 2026-05-11 | 217.78 | 244.20 | 217.10 | 240.63 | +13.935% | 23 | 478 | -83.252% |
| 2026-05-08 | 223.00 | 223.00 | 207.82 | 211.20 | -2.222% | 6 | 479 | -80.919% |
| 2026-05-07 | 238.00 | 238.00 | 216.00 | 216.00 | -18.721% | 8 | 482 | -81.343% |
| 2026-05-06 | 251.90 | 265.75 | 235.00 | 265.75 | +6.791% | 414 | 741 | -84.835% |
| 2026-05-04 | 248.85 | 248.85 | 248.85 | 248.85 | +4.965% | 1 | 741 | -83.806% |
| 2026-05-01 | 237.08 | 237.08 | 237.08 | 237.08 | -1.217% | 1 | 742 | -83.002% |
| 2026-04-30 | 240.00 | 240.00 | 240.00 | 240.00 | +7.038% | 3 | 742 | -83.208% |
| 2026-04-29 | 256.51 | 257.35 | 220.30 | 224.22 | -3.871% | 21 | 745 | -82.027% |
| 2026-04-28 | 250.40 | 250.40 | 231.70 | 233.25 | -13.614% | 12 | 735 | -82.722% |
| 2026-04-27 | 291.94 | 291.94 | 270.01 | 270.01 | -9.088% | 3 | 735 | -85.075% |
| 2026-04-24 | 305.00 | 305.00 | 280.79 | 297.00 | +0.338% | 31 | 734 | -86.431% |
| 2026-04-23 | 292.05 | 321.38 | 290.00 | 296.00 | +7.441% | 142 | 736 | -86.385% |
| 2026-04-22 | 265.00 | 278.60 | 259.65 | 275.50 | +52.530% | 21 | 690 | -85.372% |
| 2026-04-21 | 190.88 | 190.88 | 180.62 | 180.62 | -4.937% | 11 | 698 | -77.688% |
| 2026-04-20 | 186.90 | 190.00 | 186.90 | 190.00 | -2.704% | 16 | 698 | -78.789% |
| 2026-04-17 | 187.00 | 195.28 | 187.00 | 195.28 | +7.931% | 8 | 696 | -79.363% |
| 2026-04-16 | 182.19 | 182.19 | 172.50 | 180.93 | -0.094% | 8 | 694 | -77.726% |
| 2026-04-15 | 185.09 | 185.95 | 179.00 | 181.10 | -1.281% | 10 | 693 | -77.747% |
| 2026-04-14 | 184.35 | 193.39 | 183.45 | 183.45 | +0.334% | 22 | 692 | -78.032% |
| 2026-04-13 | 184.00 | 186.37 | 182.25 | 182.84 | -2.496% | 45 | 698 | -77.959% |
| 2026-04-10 | 179.91 | 191.90 | 179.91 | 187.52 | +7.154% | 16 | 719 | -78.509% |
| 2026-04-09 | 162.72 | 175.00 | 160.35 | 175.00 | +12.903% | 43 | 719 | -76.971% |
| 2026-04-08 | 160.49 | 160.49 | 152.70 | 155.00 | +16.576% | 20 | 714 | -74.000% |
| 2026-04-07 | 129.35 | 132.96 | 128.77 | 132.96 | -3.603% | 9 | 721 | -69.690% |
| 2026-04-06 | 135.00 | 137.93 | 135.00 | 137.93 | -1.479% | 5 | 721 | -70.782% |
| 2026-04-02 | 139.00 | 140.00 | 136.90 | 140.00 | -2.166% | 7 | 721 | -71.214% |
| 2026-04-01 | 141.00 | 143.10 | 139.00 | 143.10 | +13.033% | 18 | 721 | -71.838% |
| 2026-03-31 | 101.00 | 126.60 | 101.00 | 126.60 | +25.483% | 16 | 711 | -68.167% |
| 2026-03-30 | 103.85 | 109.63 | 100.89 | 100.89 | -15.573% | 27 | 715 | -60.056% |
| 2026-03-27 | 127.60 | 127.60 | 119.50 | 119.50 | -11.873% | 8 | 701 | -66.276% |
| 2026-03-26 | 145.00 | 145.00 | 135.60 | 135.60 | -16.533% | 70 | 695 | -70.280% |
| 2026-03-25 | 162.00 | 165.00 | 161.50 | 162.46 | +11.964% | 15 | 695 | -75.194% |
| 2026-03-24 | 128.00 | 146.19 | 121.27 | 145.10 | +11.273% | 6 | 694 | -72.226% |
| 2026-03-23 | 132.95 | 146.82 | 130.40 | 130.40 | +14.236% | 596 | 692 | -69.095% |
| 2026-03-20 | 121.45 | 121.45 | 114.15 | 114.15 | +1.920% | 3 | 560 | -64.696% |
| 2026-03-19 | 112.00 | 112.00 | 112.00 | 112.00 | -3.614% | 19 | 563 | -64.018% |
| 2026-03-18 | 116.20 | 116.20 | 116.20 | 116.20 | +11.731% | 1 | 544 | -65.318% |
| 2026-03-17 | 104.00 | 104.00 | 104.00 | 104.00 | +2.161% | 1 | 544 | -61.250% |
| 2026-03-16 | 101.80 | 101.80 | 101.80 | 101.80 | +5.154% | 1 | 543 | -60.413% |
| 2026-03-13 | 106.52 | 106.70 | 95.70 | 96.81 | -8.756% | 16 | 543 | -58.372% |
| 2026-03-12 | 108.54 | 110.20 | 106.10 | 106.10 | -7.417% | 14 | 542 | -62.017% |
| 2026-03-11 | 115.24 | 115.24 | 111.08 | 114.60 | +3.898% | 15 | 532 | -64.834% |
| 2026-03-10 | 108.50 | 114.40 | 108.50 | 110.30 | +6.467% | 17 | 529 | -63.463% |
| 2026-03-09 | 92.93 | 103.60 | 92.31 | 103.60 | +9.398% | 17 | 517 | -61.100% |
| 2026-03-06 | 97.10 | 100.94 | 94.70 | 94.70 | -4.401% | 51 | 507 | -57.445% |
| 2026-03-05 | 104.80 | 104.80 | 99.06 | 99.06 | -14.875% | 11 | 470 | -59.318% |
| 2026-03-04 | 112.86 | 116.37 | 112.86 | 116.37 | +0.753% | 4 | 468 | -65.369% |
| 2026-03-03 | 120.00 | 120.00 | 115.50 | 115.50 | -10.990% | 7 | 468 | -65.108% |
| 2026-03-02 | 122.00 | 134.29 | 122.00 | 129.76 | +9.966% | 7 | 467 | -68.943% |
| 2026-02-27 | 118.00 | 118.40 | 118.00 | 118.00 | -0.169% | 42 | 463 | -65.847% |
| 2026-02-26 | 108.28 | 118.70 | 108.28 | 118.20 | -11.328% | 7 | 461 | -65.905% |
| 2026-02-25 | 135.50 | 138.60 | 133.06 | 133.30 | +3.333% | 16 | 459 | -69.767% |
| 2026-02-24 | 109.01 | 129.40 | 109.01 | 129.00 | +24.277% | 84 | 459 | -68.760% |
| 2026-02-23 | 101.60 | 103.80 | 100.00 | 103.80 | -2.075% | 60 | 417 | -61.175% |
| 2026-02-20 | 107.90 | 109.60 | 103.60 | 106.00 | -0.962% | 153 | 411 | -61.981% |
| 2026-02-19 | 107.03 | 107.03 | 107.03 | 107.03 | +5.646% | 4 | 321 | -62.347% |
| 2026-02-18 | 102.50 | 102.50 | 101.00 | 101.31 | -3.533% | 4 | 317 | -60.221% |
| 2026-02-17 | 100.00 | 105.02 | 100.00 | 105.02 | +8.346% | 10 | 318 | -61.626% |
| 2026-02-13 | 104.60 | 104.60 | 96.93 | 96.93 | -11.882% | 2 | 308 | -58.424% |
| 2026-02-12 | 115.73 | 117.00 | 105.13 | 110.00 | -0.812% | 16 | 308 | -63.364% |
| 2026-02-11 | 108.00 | 110.90 | 103.15 | 110.90 | +18.230% | 9 | 305 | -63.661% |
| 2026-02-10 | 94.25 | 94.25 | 93.75 | 93.80 | -7.367% | 11 | 313 | -57.036% |
| 2026-02-09 | 90.00 | 104.70 | 90.00 | 101.26 | +14.250% | 25 | 303 | -60.201% |
| 2026-02-06 | 82.50 | 88.63 | 80.70 | 88.63 | +19.770% | 39 | 291 | -54.530% |
| 2026-02-05 | 72.00 | 74.00 | 69.98 | 74.00 | +5.263% | 40 | 265 | -45.541% |
| 2026-02-04 | 84.01 | 84.21 | 66.00 | 70.30 | -18.208% | 22 | 275 | -42.674% |
| 2026-02-03 | 80.00 | 87.50 | 80.00 | 85.95 | +19.209% | 90 | 270 | -53.112% |
| 2026-02-02 | 69.46 | 72.10 | 69.46 | 72.10 | +18.197% | 55 | 272 | -44.105% |
| 2026-01-30 | 60.00 | 63.30 | 60.00 | 61.00 | +17.083% | 7 | 221 | -33.934% |
| 2026-01-29 | 51.12 | 52.10 | 51.12 | 52.10 | -5.273% | 4 | 218 | -22.649% |
| 2026-01-28 | 53.55 | 55.00 | 47.98 | 55.00 | +8.119% | 5 | 217 | -26.727% |
| 2026-01-27 | 47.50 | 51.18 | 47.40 | 50.87 | +14.315% | 10 | 215 | -20.778% |
| 2026-01-26 | 45.14 | 45.45 | 44.50 | 44.50 | +4.436% | 3 | 213 | -9.438% |
| 2026-01-23 | 42.61 | 42.61 | 42.61 | 42.61 | +1.792% | 1 | 213 | -5.421% |
| 2026-01-22 | 41.86 | 41.86 | 41.86 | 41.86 | -10.364% | 2 | 213 | -3.727% |
| 2026-01-21 | 47.05 | 48.05 | 46.70 | 46.70 | -8.071% | 54 | 212 | -13.704% |
| 2026-01-20 | 53.00 | 53.00 | 50.80 | 50.80 | +1.600% | 3 | 198 | -20.669% |
| 2026-01-16 | 50.00 | 52.00 | 49.00 | 50.00 | +28.535% | 18 | 185 | -19.400% |
| 2026-01-15 | 42.52 | 42.52 | 38.90 | 38.90 | -6.490% | 13 | 185 | +3.599% |
| 2026-01-13 | 42.00 | 42.70 | 41.60 | 41.60 | +1.217% | 12 | 186 | -3.125% |
| 2026-01-12 | 39.06 | 41.10 | 35.00 | 41.10 | +12.603% | 4 | 187 | -1.946% |
| 2026-01-09 | 36.00 | 36.84 | 36.00 | 36.50 | -0.355% | 3 | 187 | +10.411% |
| 2026-01-08 | 39.00 | 40.00 | 36.62 | 36.63 | -29.149% | 5 | 187 | +10.019% |
| 2026-01-07 | 50.50 | 51.70 | 49.48 | 51.70 | +4.339% | 4 | 183 | -22.050% |
| 2026-01-05 | 49.55 | 49.55 | 49.55 | 49.55 | +2.673% | 1 | 182 | -18.668% |
| 2026-01-02 | 48.26 | 48.26 | 48.26 | 48.26 | -1.611% | 1 | 182 | -16.494% |
| 2025-12-30 | 46.50 | 49.05 | 46.50 | 49.05 | +4.140% | 3 | 182 | -17.839% |
| 2025-12-26 | 47.90 | 47.90 | 47.10 | 47.10 | -4.848% | 2 | 182 | -14.437% |
| 2025-12-24 | 49.50 | 49.50 | 49.50 | 49.50 | -1.980% | 1 | 182 | -18.586% |
| 2025-12-22 | 50.00 | 50.50 | 49.45 | 50.50 | +0.198% | 3 | 182 | -20.198% |
| 2025-12-18 | 48.50 | 50.40 | 48.50 | 50.40 | +27.595% | 2 | 180 | -20.040% |
| 2025-12-17 | 49.40 | 49.40 | 39.00 | 39.50 | -29.464% | 43 | 178 | +2.025% |
| 2025-12-15 | 55.90 | 58.23 | 55.90 | 56.00 | +2.489% | 73 | 184 | -28.036% |
| 2025-12-12 | 54.00 | 54.70 | 50.30 | 54.64 | -7.781% | 6 | 234 | -26.245% |
| 2025-12-11 | 64.05 | 64.05 | 58.06 | 59.25 | -22.039% | 11 | 237 | -31.983% |
| 2025-12-10 | 60.00 | 76.00 | 56.26 | 76.00 | +88.586% | 142 | 241 | -46.974% |
| 2025-12-09 | 39.50 | 40.30 | 39.50 | 40.30 | +1.384% | 2 | 137 | 0.000% |
| 2025-12-04 | 38.00 | 39.75 | 38.00 | 39.75 | +28.226% | 3 | 137 | +1.384% |
| 2025-12-03 | 28.00 | 31.00 | 28.00 | 31.00 | -4.025% | 4 | 135 | +30.000% |
| 2025-12-02 | 30.00 | 32.30 | 30.00 | 32.30 | +15.729% | 3 | 135 | +24.768% |
| 2025-12-01 | 27.91 | 27.91 | 27.91 | 27.91 | -9.383% | 1 | 135 | +44.393% |
| 2025-11-28 | 30.80 | 30.80 | 30.80 | 30.80 | +1.516% | 1 | 135 | +30.844% |
| 2025-11-26 | 29.44 | 30.34 | 29.44 | 30.34 | +6.456% | 2 | 135 | +32.828% |
| 2025-11-25 | 25.70 | 28.50 | 25.70 | 28.50 | -2.062% | 3 | 135 | +41.404% |
| 2025-11-24 | 29.17 | 29.50 | 29.10 | 29.10 | -3.000% | 30 | 134 | +38.488% |
| 2025-11-21 | 26.00 | 30.00 | 26.00 | 30.00 | -26.829% | 3 | 119 | +34.333% |
| 2025-11-20 | 39.08 | 41.00 | 39.08 | 41.00 | +34.647% | 2 | 119 | -1.707% |
| 2025-11-19 | 30.45 | 30.45 | 30.45 | 30.45 | +16.221% | 1 | 120 | +32.348% |
| 2025-11-18 | 26.50 | 26.50 | 26.20 | 26.20 | -14.098% | 2 | 120 | +53.817% |
| 2025-11-17 | 32.60 | 32.60 | 30.50 | 30.50 | -7.576% | 3 | 119 | +32.131% |
| 2025-11-14 | 33.00 | 33.00 | 33.00 | 33.00 | +33.603% | 2 | 119 | +22.121% |
| 2025-11-13 | 28.80 | 28.80 | 24.70 | 24.70 | -14.828% | 7 | 119 | +63.158% |
| 2025-11-11 | 29.00 | 29.00 | 29.00 | 29.00 | -8.977% | 1 | 119 | +38.966% |
| 2025-11-10 | 31.45 | 31.86 | 31.45 | 31.86 | +20.226% | 3 | 119 | +26.491% |
| 2025-11-05 | 26.50 | 26.50 | 26.50 | 26.50 | -5.593% | 1 | 118 | +52.075% |
| 2025-11-04 | 28.07 | 28.07 | 28.07 | 28.07 | -10.917% | 3 | 118 | +43.570% |
| 2025-10-31 | 31.51 | 31.51 | 31.51 | 31.51 | -6.720% | 1 | 118 | +27.896% |
| 2025-10-30 | 33.78 | 33.78 | 33.78 | 33.78 | +5.563% | 1 | 119 | +19.301% |
| 2025-10-29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 1 | 119 | +25.937% |
| 2025-10-28 | 32.00 | 32.00 | 32.00 | 32.00 | -4.192% | 1 | 119 | +25.937% |
| 2025-10-27 | 33.40 | 33.40 | 33.40 | 33.40 | -4.571% | 1 | 120 | +20.659% |
| 2025-10-24 | 36.50 | 39.06 | 35.00 | 35.00 | -4.398% | 48 | 120 | +15.143% |
| 2025-10-23 | 34.84 | 38.00 | 34.84 | 36.61 | +14.406% | 58 | 76 | +10.079% |
| 2025-10-22 | 36.70 | 36.70 | 25.45 | 32.00 | -13.326% | 8 | 117 | +25.937% |
| 2025-10-21 | 36.91 | 36.92 | 36.91 | 36.92 | -17.956% | 2 | 118 | +9.155% |
| 2025-10-20 | 41.10 | 45.00 | 41.10 | 45.00 | +6.132% | 3 | 117 | -10.444% |
| 2025-10-16 | 42.40 | 42.40 | 42.40 | 42.40 | -16.863% | 1 | 116 | -4.953% |
| 2025-10-15 | 55.00 | 55.00 | 51.00 | 51.00 | -2.074% | 5 | 116 | -20.980% |
| 2025-10-14 | 45.40 | 52.10 | 45.40 | 52.08 | -1.736% | 18 | 116 | -22.619% |
| 2025-10-13 | 45.00 | 53.00 | 45.00 | 53.00 | +18.040% | 10 | 117 | -23.962% |
| 2025-10-10 | 44.00 | 44.90 | 41.50 | 44.90 | -4.060% | 5 | 113 | -10.245% |
| 2025-10-09 | 45.00 | 46.80 | 41.10 | 46.80 | +8.837% | 26 | 113 | -13.889% |
| 2025-10-08 | 43.00 | 43.00 | 43.00 | 43.00 | +10.256% | 15 | 87 | -6.279% |
| 2025-10-06 | 37.50 | 39.00 | 37.50 | 39.00 | +7.735% | 2 | 72 | +3.333% |
| 2025-10-03 | 36.20 | 36.20 | 36.20 | 36.20 | -3.467% | 1 | 71 | +11.326% |
| 2025-10-01 | 37.50 | 37.50 | 37.50 | 37.50 | -2.318% | 1 | 71 | +7.467% |
| 2025-09-29 | 39.00 | 39.00 | 38.39 | 38.39 | -3.300% | 2 | 71 | +4.975% |
| 2025-09-25 | 39.70 | 39.70 | 39.70 | 39.70 | -12.149% | 3 | 69 | +1.511% |
| 2025-09-24 | 45.19 | 45.19 | 45.19 | 45.19 | -2.397% | 1 | 69 | -10.821% |
| 2025-09-22 | 47.33 | 47.33 | 46.30 | 46.30 | +12.652% | 2 | 68 | -12.959% |
| 2025-09-19 | 36.10 | 41.10 | 36.10 | 41.10 | +6.202% | 26 | 68 | -1.946% |
| 2025-09-18 | 38.70 | 38.70 | 38.70 | 38.70 | +1.575% | 2 | 46 | +4.134% |
| 2025-09-17 | 38.10 | 38.10 | 38.10 | 38.10 | -4.750% | 1 | 44 | +5.774% |
| 2025-09-16 | 40.00 | 40.00 | 40.00 | 40.00 | -6.977% | 1 | 44 | +0.750% |
| 2025-09-15 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 45 | -6.279% |
| 2025-09-11 | 43.00 | 43.00 | 43.00 | 43.00 | -7.527% | 1 | 45 | -6.279% |
| 2025-09-10 | 46.50 | 46.50 | 46.50 | 46.50 | +25.067% | 1 | 45 | -13.333% |
| 2025-09-08 | 37.18 | 37.18 | 37.18 | 37.18 | +9.385% | 2 | 44 | +8.392% |
| 2025-09-05 | 33.00 | 33.99 | 31.30 | 33.99 | +2.689% | 11 | 44 | +18.564% |
| 2025-09-03 | 33.10 | 33.10 | 33.10 | 33.10 | +4.813% | 1 | 42 | +21.752% |
| 2025-09-02 | 32.90 | 32.90 | 31.58 | 31.58 | -34.576% | 4 | 41 | +27.612% |
| 2025-08-28 | 48.27 | 48.27 | 48.27 | 48.27 | +12.912% | 1 | 41 | -16.511% |
| 2025-08-27 | 42.75 | 42.75 | 42.75 | 42.75 | +1.665% | 1 | 41 | -5.731% |
| 2025-08-26 | 42.05 | 42.05 | 42.05 | 42.05 | -2.209% | 1 | 40 | -4.162% |
| 2025-08-22 | 43.00 | 43.00 | 43.00 | 43.00 | +0.703% | 12 | 40 | -6.279% |
| 2025-08-21 | 42.67 | 42.70 | 42.67 | 42.70 | +7.367% | 4 | 28 | -5.621% |
| 2025-08-20 | 39.77 | 39.77 | 39.77 | 39.77 | +1.974% | 1 | 27 | +1.333% |
| 2025-08-19 | 39.00 | 39.00 | 39.00 | 39.00 | -12.576% | 1 | 26 | +3.333% |
| 2025-08-18 | 46.00 | 46.00 | 44.61 | 44.61 | +1.386% | 22 | 26 | -9.662% |
| 2025-08-15 | 44.73 | 44.73 | 44.00 | 44.00 | -13.386% | 3 | 9 | -8.409% |
| 2025-08-14 | 50.50 | 50.80 | 50.50 | 50.80 | +6.723% | 3 | 8 | -20.669% |
| 2025-08-13 | 49.00 | 50.00 | 47.60 | 47.60 | -19.048% | 8 | 10 | -15.336% |
| 2025-08-12 | 58.77 | 58.80 | 58.77 | 58.80 | -8.978% | 2 | 4 | -31.463% |
| 2025-08-04 | 64.60 | 64.60 | 64.60 | 64.60 | +13.752% | 2 | 2 | -37.616% |
| 2025-08-01 | 56.79 | 56.79 | 56.79 | 56.79 | 0.000% | 2 | 0 | -29.037% |