GEV261218P00990000
GEV Dec 18 2026 990.00 Put
optionOPRA
EODOct 29, 2026
114.10USD-34.960%(-61.33)8Vol60OI
GEV261218P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 114.20 | 114.20 | 114.10 | 114.10 | -34.960% | 8 | 60 | 0.000% |
| 2026-10-26 | 175.43 | 175.43 | 175.43 | 175.43 | +55.938% | 1 | 59 | -34.960% |
| 2026-10-21 | 112.30 | 112.50 | 112.30 | 112.50 | +0.987% | 5 | 64 | +1.422% |
| 2026-10-16 | 106.50 | 111.40 | 106.50 | 111.40 | -10.880% | 2 | 64 | +2.424% |
| 2026-10-15 | 125.08 | 125.55 | 121.30 | 125.00 | +73.370% | 20 | 61 | -8.720% |
| 2026-10-13 | 75.00 | 75.00 | 72.10 | 72.10 | +0.839% | 3 | 59 | +58.252% |
| 2026-10-12 | 71.50 | 71.50 | 71.50 | 71.50 | +5.457% | 1 | 59 | +59.580% |
| 2026-10-08 | 68.80 | 68.80 | 67.80 | 67.80 | -11.948% | 2 | 59 | +68.289% |
| 2026-10-07 | 79.00 | 79.00 | 76.90 | 77.00 | +27.992% | 17 | 47 | +48.182% |
| 2026-10-06 | 68.40 | 68.40 | 58.40 | 60.16 | -28.500% | 8 | 45 | +89.661% |
| 2026-10-02 | 84.50 | 86.06 | 84.03 | 84.14 | -17.331% | 32 | 34 | +35.607% |
| 2026-09-24 | 101.78 | 101.78 | 101.78 | 101.78 | -8.058% | 1 | 35 | +12.105% |
| 2026-09-23 | 110.70 | 110.70 | 110.70 | 110.70 | -13.785% | 6 | 29 | +3.071% |
| 2026-08-28 | 128.40 | 128.40 | 128.40 | 128.40 | +1.422% | 1 | 30 | -11.137% |
| 2026-08-26 | 126.60 | 126.60 | 126.60 | 126.60 | -2.615% | 2 | 28 | -9.874% |
| 2026-08-20 | 130.00 | 130.00 | 130.00 | 130.00 | +20.930% | 1 | 27 | -12.231% |
| 2026-08-18 | 96.05 | 107.50 | 96.05 | 107.50 | +35.220% | 3 | 27 | +6.140% |
| 2026-08-17 | 76.20 | 79.50 | 76.20 | 79.50 | -21.481% | 5 | 24 | +43.522% |
| 2026-08-13 | 101.25 | 101.25 | 101.25 | 101.25 | -16.322% | 1 | 23 | +12.691% |
| 2026-08-10 | 121.20 | 121.20 | 121.00 | 121.00 | -12.730% | 2 | 24 | -5.702% |
| 2026-07-23 | 138.65 | 138.65 | 138.65 | 138.65 | +22.191% | 1 | 23 | -17.706% |
| 2026-07-21 | 113.47 | 113.47 | 113.47 | 113.47 | -12.446% | 5 | 21 | +0.555% |
| 2026-07-17 | 125.50 | 129.60 | 125.50 | 129.60 | +6.143% | 8 | 16 | -11.960% |
| 2026-07-14 | 116.60 | 122.10 | 116.60 | 122.10 | -3.249% | 4 | 15 | -6.552% |
| 2026-07-08 | 126.60 | 126.60 | 126.20 | 126.20 | +38.377% | 2 | 16 | -9.588% |
| 2026-07-06 | 91.20 | 91.20 | 91.20 | 91.20 | -14.806% | 1 | 17 | +25.110% |
| 2026-07-02 | 105.70 | 107.05 | 105.70 | 107.05 | +10.944% | 2 | 17 | +6.586% |
| 2026-07-01 | 95.90 | 96.49 | 95.90 | 96.49 | -5.281% | 2 | 16 | +18.251% |
| 2026-06-30 | 101.87 | 101.87 | 101.87 | 101.87 | -3.805% | 1 | 16 | +12.005% |
| 2026-06-29 | 106.00 | 106.00 | 105.90 | 105.90 | -40.924% | 3 | 14 | +7.743% |
| 2026-06-09 | 179.26 | 179.26 | 179.26 | 179.26 | +15.951% | 1 | 14 | -36.349% |
| 2026-05-29 | 148.20 | 154.60 | 148.20 | 154.60 | +3.308% | 2 | 13 | -26.197% |
| 2026-05-18 | 149.65 | 149.65 | 149.65 | 149.65 | +18.488% | 1 | 13 | -23.755% |
| 2026-05-13 | 126.30 | 126.30 | 126.30 | 126.30 | -1.174% | 2 | 12 | -9.660% |
| 2026-05-11 | 127.80 | 127.80 | 127.80 | 127.80 | +12.105% | 1 | 11 | -10.720% |
| 2026-05-05 | 114.00 | 114.00 | 114.00 | 114.00 | -3.879% | 1 | 11 | +0.088% |
| 2026-04-27 | 118.40 | 118.60 | 118.40 | 118.60 | +13.820% | 2 | 11 | -3.794% |
| 2026-04-23 | 103.90 | 104.20 | 103.80 | 104.20 | -32.774% | 6 | 10 | +9.501% |
| 2026-04-17 | 154.90 | 155.00 | 154.90 | 155.00 | +0.846% | 2 | 4 | -26.387% |
| 2026-04-13 | 156.44 | 156.44 | 153.70 | 153.70 | 0.000% | 2 | 2 | -25.764% |