GEV261218P00980000
GEV Dec 18 2026 980.00 Put
optionOPRA
EODOct 29, 2026
119.35USD-6.881%(-8.82)1Vol184OI
GEV261218P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 119.35 | 119.35 | 119.35 | 119.35 | -6.881% | 1 | 183 | 0.000% |
| 2026-10-27 | 128.22 | 128.22 | 128.17 | 128.17 | -21.271% | 2 | 183 | -6.881% |
| 2026-10-26 | 162.80 | 162.80 | 162.80 | 162.80 | -5.431% | 10 | 173 | -26.689% |
| 2026-10-22 | 172.15 | 172.15 | 172.15 | 172.15 | +73.889% | 1 | 174 | -30.671% |
| 2026-10-16 | 99.00 | 99.00 | 99.00 | 99.00 | -16.911% | 1 | 174 | +20.556% |
| 2026-10-15 | 121.03 | 121.03 | 119.15 | 119.15 | +21.768% | 11 | 180 | +0.168% |
| 2026-10-14 | 102.65 | 102.65 | 97.85 | 97.85 | +30.120% | 2 | 179 | +21.972% |
| 2026-10-13 | 75.20 | 75.20 | 75.20 | 75.20 | +11.905% | 1 | 180 | +58.710% |
| 2026-10-12 | 68.00 | 68.00 | 66.00 | 67.20 | -4.545% | 4 | 180 | +77.604% |
| 2026-10-08 | 66.40 | 70.40 | 66.40 | 70.40 | -1.676% | 2 | 179 | +69.531% |
| 2026-10-07 | 72.81 | 75.30 | 71.60 | 71.60 | +24.241% | 5 | 177 | +66.690% |
| 2026-10-06 | 61.65 | 61.65 | 53.80 | 57.63 | -30.566% | 7 | 177 | +107.097% |
| 2026-10-05 | 83.00 | 83.00 | 83.00 | 83.00 | +5.611% | 1 | 176 | +43.795% |
| 2026-10-02 | 78.70 | 78.70 | 78.59 | 78.59 | -3.035% | 4 | 174 | +51.864% |
| 2026-10-01 | 81.05 | 81.05 | 81.05 | 81.05 | -9.340% | 2 | 173 | +47.255% |
| 2026-09-29 | 89.00 | 89.40 | 89.00 | 89.40 | -10.867% | 22 | 159 | +33.501% |
| 2026-09-22 | 100.30 | 100.30 | 100.30 | 100.30 | -6.086% | 5 | 154 | +18.993% |
| 2026-09-18 | 106.80 | 106.80 | 106.80 | 106.80 | -23.986% | 1 | 155 | +11.751% |
| 2026-09-15 | 140.50 | 140.50 | 140.50 | 140.50 | +36.236% | 1 | 154 | -15.053% |
| 2026-09-11 | 105.90 | 105.90 | 103.08 | 103.13 | -1.781% | 6 | 153 | +15.728% |
| 2026-09-04 | 105.00 | 105.00 | 105.00 | 105.00 | -25.426% | 1 | 154 | +13.667% |
| 2026-09-01 | 140.80 | 140.80 | 140.80 | 140.80 | +16.846% | 1 | 154 | -15.234% |
| 2026-08-26 | 123.00 | 123.00 | 120.00 | 120.50 | -1.953% | 10 | 148 | -0.954% |
| 2026-08-25 | 123.10 | 123.10 | 122.90 | 122.90 | +0.106% | 2 | 148 | -2.889% |
| 2026-08-24 | 122.77 | 122.77 | 122.77 | 122.77 | +11.306% | 1 | 149 | -2.786% |
| 2026-08-21 | 110.30 | 110.30 | 110.30 | 110.30 | -3.246% | 3 | 152 | +8.205% |
| 2026-08-20 | 114.00 | 114.00 | 114.00 | 114.00 | +5.556% | 3 | 145 | +4.693% |
| 2026-08-19 | 109.67 | 109.67 | 108.00 | 108.00 | +48.250% | 104 | 55 | +10.509% |
| 2026-08-17 | 73.40 | 73.40 | 72.85 | 72.85 | -14.092% | 2 | 56 | +63.830% |
| 2026-08-14 | 84.80 | 84.80 | 84.80 | 84.80 | -3.307% | 1 | 56 | +40.743% |
| 2026-08-13 | 87.70 | 87.70 | 87.70 | 87.70 | -4.819% | 1 | 56 | +36.089% |
| 2026-08-12 | 93.18 | 93.18 | 92.14 | 92.14 | -12.164% | 7 | 57 | +29.531% |
| 2026-08-11 | 104.90 | 104.90 | 104.90 | 104.90 | -7.577% | 2 | 57 | +13.775% |
| 2026-08-06 | 113.50 | 113.50 | 113.50 | 113.50 | -6.584% | 1 | 57 | +5.154% |
| 2026-08-03 | 121.50 | 121.50 | 121.50 | 121.50 | -14.737% | 1 | 57 | -1.770% |
| 2026-07-30 | 142.50 | 142.50 | 142.50 | 142.50 | -9.328% | 4 | 57 | -16.246% |
| 2026-07-28 | 157.16 | 157.16 | 157.16 | 157.16 | +12.201% | 3 | 57 | -24.058% |
| 2026-07-27 | 132.00 | 140.07 | 132.00 | 140.07 | +5.316% | 2 | 57 | -14.793% |
| 2026-07-24 | 133.00 | 133.00 | 133.00 | 133.00 | +4.782% | 1 | 57 | -10.263% |
| 2026-07-23 | 126.93 | 126.93 | 126.93 | 126.93 | -4.564% | 10 | 58 | -5.972% |
| 2026-07-22 | 133.00 | 133.00 | 133.00 | 133.00 | +18.644% | 1 | 58 | -10.263% |
| 2026-07-21 | 109.40 | 112.10 | 109.40 | 112.10 | -12.572% | 2 | 57 | +6.467% |
| 2026-07-16 | 128.22 | 128.22 | 128.22 | 128.22 | +10.706% | 1 | 57 | -6.918% |
| 2026-07-15 | 115.82 | 115.82 | 115.82 | 115.82 | -0.464% | 1 | 56 | +3.048% |
| 2026-07-08 | 114.88 | 116.36 | 114.75 | 116.36 | -6.131% | 4 | 56 | +2.570% |
| 2026-07-07 | 123.96 | 123.96 | 123.96 | 123.96 | +31.648% | 4 | 56 | -3.719% |
| 2026-07-06 | 87.55 | 94.16 | 87.55 | 94.16 | -8.333% | 11 | 45 | +26.752% |
| 2026-07-02 | 102.72 | 102.72 | 102.72 | 102.72 | +9.475% | 1 | 44 | +16.190% |
| 2026-07-01 | 93.83 | 93.83 | 93.83 | 93.83 | +6.143% | 1 | 43 | +27.198% |
| 2026-06-30 | 88.10 | 88.40 | 88.10 | 88.40 | -19.855% | 2 | 42 | +35.011% |
| 2026-06-26 | 110.30 | 110.30 | 110.30 | 110.30 | +8.137% | 1 | 42 | +8.205% |
| 2026-06-25 | 102.00 | 102.00 | 102.00 | 102.00 | -4.584% | 2 | 42 | +17.010% |
| 2026-06-24 | 106.90 | 106.90 | 106.90 | 106.90 | -17.959% | 1 | 42 | +11.646% |
| 2026-06-16 | 129.20 | 130.90 | 129.20 | 130.30 | -4.786% | 88 | 19 | -8.404% |
| 2026-06-15 | 136.85 | 136.85 | 136.85 | 136.85 | -14.469% | 1 | 19 | -12.788% |
| 2026-06-05 | 160.00 | 160.00 | 160.00 | 160.00 | +7.455% | 2 | 17 | -25.406% |
| 2026-06-02 | 148.90 | 148.90 | 148.90 | 148.90 | -4.472% | 3 | 14 | -19.846% |
| 2026-06-01 | 155.87 | 155.87 | 155.87 | 155.87 | +9.267% | 10 | 15 | -23.430% |
| 2026-05-18 | 142.65 | 142.65 | 142.65 | 142.65 | +28.745% | 10 | 7 | -16.334% |
| 2026-05-07 | 110.80 | 110.80 | 110.80 | 110.80 | -0.144% | 1 | 6 | +7.717% |
| 2026-05-05 | 110.96 | 110.96 | 110.96 | 110.96 | -8.449% | 1 | 5 | +7.561% |
| 2026-05-04 | 121.20 | 121.20 | 121.20 | 121.20 | +20.657% | 1 | 5 | -1.526% |
| 2026-04-23 | 100.45 | 100.45 | 100.45 | 100.45 | -7.128% | 1 | 5 | +18.815% |
| 2026-04-22 | 108.16 | 108.16 | 108.16 | 108.16 | -27.845% | 1 | 4 | +10.346% |
| 2026-04-17 | 151.40 | 151.40 | 149.90 | 149.90 | +0.672% | 3 | 4 | -20.380% |
| 2026-04-13 | 148.16 | 148.90 | 148.16 | 148.90 | 0.000% | 2 | 2 | -19.846% |