GEV261218P00960000
GEV Dec 18 2026 960.00 Put
optionOPRA
EODOct 29, 2026
105.25USD-2.002%(-2.15)1Vol105OI
GEV261218P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 105.25 | 105.25 | 105.25 | 105.25 | -2.002% | 1 | 105 | 0.000% |
| 2026-10-28 | 107.40 | 107.40 | 107.40 | 107.40 | +0.940% | 1 | 105 | -2.002% |
| 2026-10-27 | 106.40 | 106.40 | 106.40 | 106.40 | -34.264% | 1 | 105 | -1.081% |
| 2026-10-22 | 126.21 | 161.86 | 126.21 | 161.86 | +56.538% | 15 | 111 | -34.975% |
| 2026-10-20 | 98.20 | 103.40 | 96.80 | 103.40 | +11.941% | 5 | 110 | +1.789% |
| 2026-10-16 | 92.37 | 92.37 | 92.37 | 92.37 | +3.962% | 1 | 110 | +13.944% |
| 2026-10-15 | 90.17 | 90.17 | 88.85 | 88.85 | -4.596% | 11 | 108 | +18.458% |
| 2026-10-14 | 93.13 | 93.13 | 93.13 | 93.13 | +63.100% | 3 | 105 | +13.014% |
| 2026-10-09 | 64.20 | 64.20 | 56.90 | 57.10 | -8.199% | 4 | 105 | +84.326% |
| 2026-10-07 | 63.17 | 63.17 | 62.20 | 62.20 | +31.668% | 2 | 104 | +69.212% |
| 2026-10-06 | 56.35 | 56.35 | 47.24 | 47.24 | -28.684% | 2 | 106 | +122.798% |
| 2026-10-05 | 70.50 | 70.50 | 66.24 | 66.24 | -5.654% | 4 | 106 | +58.892% |
| 2026-10-02 | 76.70 | 76.70 | 70.21 | 70.21 | -15.946% | 3 | 105 | +49.907% |
| 2026-09-29 | 83.53 | 83.53 | 83.53 | 83.53 | -2.646% | 1 | 105 | +26.003% |
| 2026-09-28 | 79.50 | 85.80 | 79.50 | 85.80 | -0.510% | 26 | 103 | +22.669% |
| 2026-09-25 | 86.63 | 86.63 | 86.24 | 86.24 | -6.566% | 2 | 102 | +22.043% |
| 2026-09-24 | 91.60 | 92.30 | 91.60 | 92.30 | +4.059% | 10 | 92 | +14.030% |
| 2026-09-22 | 88.70 | 88.70 | 88.70 | 88.70 | +0.237% | 5 | 89 | +18.658% |
| 2026-09-21 | 88.49 | 88.49 | 88.49 | 88.49 | -13.415% | 1 | 89 | +18.940% |
| 2026-09-17 | 86.33 | 102.20 | 84.25 | 102.20 | -20.281% | 14 | 80 | +2.984% |
| 2026-09-15 | 121.87 | 128.20 | 121.87 | 128.20 | -3.797% | 9 | 79 | -17.902% |
| 2026-09-14 | 133.26 | 133.26 | 133.26 | 133.26 | +44.801% | 1 | 79 | -21.019% |
| 2026-09-11 | 94.50 | 94.50 | 92.03 | 92.03 | +2.518% | 21 | 68 | +14.365% |
| 2026-09-08 | 89.77 | 89.77 | 89.77 | 89.77 | -29.922% | 1 | 67 | +17.244% |
| 2026-09-01 | 128.20 | 128.20 | 128.10 | 128.10 | -1.636% | 10 | 77 | -17.838% |
| 2026-08-31 | 130.23 | 130.23 | 130.23 | 130.23 | +25.221% | 10 | 77 | -19.181% |
| 2026-08-27 | 105.00 | 105.00 | 104.00 | 104.00 | -4.077% | 3 | 77 | +1.202% |
| 2026-08-25 | 108.42 | 108.42 | 108.42 | 108.42 | +3.970% | 1 | 76 | -2.924% |
| 2026-08-21 | 104.79 | 104.79 | 102.56 | 104.28 | +2.739% | 34 | 64 | +0.930% |
| 2026-08-20 | 101.50 | 101.50 | 101.50 | 101.50 | +0.197% | 1 | 64 | +3.695% |
| 2026-08-19 | 101.13 | 101.30 | 101.13 | 101.30 | +55.059% | 10 | 55 | +3.899% |
| 2026-08-17 | 69.67 | 69.72 | 65.33 | 65.33 | -13.926% | 5 | 56 | +61.105% |
| 2026-08-14 | 75.90 | 75.90 | 75.90 | 75.90 | -10.495% | 1 | 57 | +38.669% |
| 2026-08-12 | 84.80 | 84.80 | 84.80 | 84.80 | -19.392% | 1 | 56 | +24.116% |
| 2026-08-10 | 105.20 | 105.20 | 105.20 | 105.20 | -3.857% | 2 | 57 | +0.048% |
| 2026-08-06 | 109.42 | 109.42 | 109.42 | 109.42 | -0.046% | 1 | 57 | -3.811% |
| 2026-08-04 | 109.47 | 109.47 | 109.47 | 109.47 | -4.142% | 1 | 56 | -3.855% |
| 2026-08-03 | 114.20 | 114.20 | 114.20 | 114.20 | -13.090% | 1 | 55 | -7.837% |
| 2026-07-30 | 131.40 | 131.40 | 131.40 | 131.40 | +7.705% | 10 | 47 | -19.901% |
| 2026-07-24 | 119.60 | 122.00 | 119.50 | 122.00 | +1.836% | 7 | 44 | -13.730% |
| 2026-07-23 | 119.40 | 119.80 | 119.40 | 119.80 | -0.391% | 2 | 44 | -12.145% |
| 2026-07-22 | 120.27 | 120.27 | 120.27 | 120.27 | +16.203% | 1 | 44 | -12.489% |
| 2026-07-21 | 100.90 | 103.50 | 100.90 | 103.50 | -3.325% | 2 | 44 | +1.691% |
| 2026-07-20 | 106.10 | 110.00 | 106.10 | 107.06 | +20.306% | 6 | 44 | -1.691% |
| 2026-07-06 | 87.24 | 89.14 | 87.24 | 88.99 | -11.099% | 20 | 32 | +18.272% |
| 2026-06-24 | 100.10 | 100.10 | 100.10 | 100.10 | +15.602% | 1 | 31 | +5.145% |
| 2026-06-18 | 86.59 | 86.59 | 86.59 | 86.59 | -37.795% | 8 | 27 | +21.550% |
| 2026-06-03 | 140.10 | 140.45 | 138.70 | 139.20 | +0.360% | 8 | 30 | -24.389% |
| 2026-06-02 | 138.70 | 138.70 | 138.70 | 138.70 | -1.140% | 2 | 29 | -24.117% |
| 2026-06-01 | 145.00 | 145.65 | 140.30 | 140.30 | +1.740% | 13 | 18 | -24.982% |
| 2026-05-29 | 136.70 | 137.90 | 136.50 | 137.90 | +32.800% | 4 | 16 | -23.677% |
| 2026-05-26 | 103.84 | 103.84 | 103.84 | 103.84 | -13.682% | 5 | 13 | +1.358% |
| 2026-05-20 | 120.40 | 120.40 | 120.30 | 120.30 | +6.838% | 2 | 11 | -12.510% |
| 2026-05-13 | 112.60 | 112.60 | 112.60 | 112.60 | +9.427% | 1 | 11 | -6.528% |
| 2026-05-07 | 102.90 | 102.90 | 102.90 | 102.90 | -13.963% | 1 | 10 | +2.284% |
| 2026-04-28 | 119.37 | 119.90 | 119.30 | 119.60 | +9.524% | 34 | 10 | -11.998% |
| 2026-04-27 | 109.20 | 109.20 | 109.20 | 109.20 | -22.772% | 2 | 2 | -3.617% |
| 2026-04-17 | 141.40 | 141.40 | 141.40 | 141.40 | 0.000% | 1 | 1 | -25.566% |