Dark

GEV20261218P900
GEV Dec 18 2026 900.00 Put (GEV261218P00900000)
option OPRA

EOD

Sep 11, 2026

64.87-13.043%(-9.73)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	63.4000	64.8700	63.4000	64.8700	-13.043%	42	415	0.000%
2026-09-10	77.1000	77.1000	74.6000	74.6000	+14.946%	2	414	-13.043%
2026-09-09	64.9000	64.9000	64.9000	64.9000	+9.259%	1	414	-0.046%
2026-09-08	62.5000	62.5000	59.4000	59.4000	-14.532%	19	414	+9.209%
2026-09-04	68.0000	69.8000	67.5000	69.5000	-2.525%	19	421	-6.662%
2026-09-03	75.0100	75.5500	70.0000	71.3000	-8.590%	6	421	-9.018%
2026-09-02	81.2000	81.2000	78.0000	78.0000	-13.812%	33	418	-16.833%
2026-09-01	98.2500	99.2500	90.5000	90.5000	-0.440%	137	407	-28.320%
2026-08-31	92.4000	93.7000	90.9000	90.9000	+10.182%	16	466	-28.636%
2026-08-28	80.7000	82.5000	80.7000	82.5000	+12.875%	6	460	-21.370%
2026-08-27	73.5000	74.7000	73.0900	73.0900	-0.327%	48	457	-11.246%
2026-08-26	75.6000	76.5500	73.0500	73.3300	-12.702%	14	445	-11.537%
2026-08-25	80.6000	84.0000	80.6000	84.0000	+3.793%	3	432	-22.774%
2026-08-24	86.3700	86.3700	80.9300	80.9300	+6.711%	42	429	-19.844%
2026-08-21	75.7800	75.8400	75.1000	75.8400	-2.394%	6	433	-14.465%
2026-08-20	73.0000	82.2000	73.0000	77.7000	+7.767%	19	427	-16.512%
2026-08-19	69.8500	74.3000	69.8500	72.1000	+8.112%	59	426	-10.028%
2026-08-18	58.0000	68.8000	58.0000	66.6900	+37.025%	19	367	-2.729%
2026-08-17	51.1800	51.1800	48.6700	48.6700	-10.054%	3	350	+33.285%
2026-08-14	55.6000	55.6000	54.0900	54.1100	-3.029%	7	351	+19.885%
2026-08-13	55.8000	55.8000	55.8000	55.8000	-9.298%	1	355	+16.254%
2026-08-12	61.0200	61.5200	61.0200	61.5200	-10.970%	2	355	+5.445%
2026-08-11	70.8100	70.9800	69.0000	69.1000	-11.068%	22	353	-6.122%
2026-08-10	79.9100	79.9100	77.7000	77.7000	-2.875%	9	354	-16.512%
2026-08-07	90.5000	90.5000	80.0000	80.0000	+3.829%	13	358	-18.913%
2026-08-05	78.7500	78.7500	77.0500	77.0500	-7.057%	2	349	-15.808%
2026-08-04	82.5600	82.9000	82.5000	82.9000	-2.471%	5	350	-21.749%
2026-08-03	87.8000	87.8000	84.1400	85.0000	-5.514%	15	346	-23.682%
2026-07-31	89.9600	89.9600	89.9600	89.9600	-10.040%	1	357	-27.890%
2026-07-30	100.0000	100.0000	100.0000	100.0000	-14.654%	1	357	-35.130%
2026-07-29	127.1000	127.1000	117.1700	117.1700	+4.392%	12	358	-44.636%
2026-07-28	108.8000	120.0000	108.8000	112.2400	+10.559%	4	364	-42.204%
2026-07-27	99.1000	101.5200	99.1000	101.5200	+11.683%	4	361	-36.101%
2026-07-24	91.8500	91.8500	90.9000	90.9000	+1.338%	6	363	-28.636%
2026-07-23	96.5600	96.5600	89.0000	89.7000	-5.579%	9	357	-27.681%
2026-07-22	96.8500	96.8500	91.9000	95.0000	+18.233%	37	355	-31.716%
2026-07-21	77.0000	80.3500	77.0000	80.3500	-1.532%	17	323	-19.266%
2026-07-20	81.6100	85.5000	81.6000	81.6000	-8.366%	4	319	-20.502%
2026-07-17	89.0500	89.0500	89.0500	89.0500	-3.626%	1	318	-27.153%
2026-07-15	92.6000	92.6000	92.4000	92.4000	+16.490%	2	319	-29.794%
2026-07-14	79.3200	79.3200	79.3200	79.3200	-6.308%	12	319	-18.217%
2026-07-09	84.6600	84.6600	84.6600	84.6600	+29.906%	1	307	-23.376%
2026-07-01	68.0000	68.0000	64.0000	65.1700	-10.726%	4	308	-0.460%
2026-06-29	69.9300	73.0000	69.9300	73.0000	-10.660%	2	308	-11.137%
2026-06-26	81.7100	81.7100	81.7100	81.7100	+9.238%	1	308	-20.609%
2026-06-25	67.4000	74.9000	67.4000	74.8000	-3.033%	4	307	-13.275%
2026-06-24	74.2600	77.1400	74.2600	77.1400	-1.229%	2	305	-15.906%
2026-06-23	73.0000	78.1000	73.0000	78.1000	+24.027%	2	303	-16.940%
2026-06-22	61.4000	62.9700	61.4000	62.9700	-4.735%	15	301	+3.017%
2026-06-18	66.1000	66.1000	66.1000	66.1000	-13.595%	1	290	-1.861%
2026-06-17	88.9300	88.9300	76.5000	76.5000	-18.269%	6	290	-15.203%
2026-06-16	93.6000	93.6000	93.6000	93.6000	-4.480%	1	290	-30.694%
2026-06-15	102.0000	103.6000	97.9900	97.9900	-15.599%	16	291	-33.799%
2026-06-12	111.4000	116.5000	111.4000	116.1000	-10.223%	3	291	-44.126%
2026-06-11	126.9500	129.3200	126.9500	129.3200	-11.242%	5	290	-49.838%
2026-06-10	145.7000	145.7000	145.7000	145.7000	+13.890%	1	285	-55.477%
2026-06-09	124.7700	133.2500	124.7600	127.9300	+10.954%	15	284	-49.293%
2026-06-08	115.3000	115.3000	115.3000	115.3000	-6.397%	100	271	-43.738%
2026-06-05	117.5000	123.1800	117.5000	123.1800	+4.656%	4	171	-47.337%
2026-06-04	117.1000	117.7000	117.1000	117.7000	+8.140%	2	168	-44.885%
2026-06-03	106.9000	108.8400	106.9000	108.8400	+0.221%	7	168	-40.399%
2026-06-02	108.6000	108.6000	108.6000	108.6000	+0.836%	1	173	-40.267%
2026-05-29	102.3000	108.3500	99.6800	107.7000	+7.657%	157	172	-39.768%
2026-05-28	98.0000	100.0400	98.0000	100.0400	+11.032%	10	94	-35.156%
2026-05-27	90.1000	90.1000	90.1000	90.1000	+10.552%	2	85	-28.002%
2026-05-26	81.5000	81.5000	81.5000	81.5000	-6.397%	1	83	-20.405%
2026-05-22	89.0000	89.0000	86.9300	87.0700	-17.703%	5	83	-25.497%
2026-05-19	107.0000	107.0000	105.7000	105.8000	+3.119%	12	83	-38.686%
2026-05-18	107.6700	107.6700	102.6000	102.6000	+9.850%	2	87	-36.774%
2026-05-15	93.0200	93.4000	93.0000	93.4000	+4.486%	4	87	-30.546%
2026-05-13	89.4000	89.4000	89.3900	89.3900	-2.092%	3	87	-27.430%
2026-05-12	91.3000	91.3000	91.3000	91.3000	+1.784%	1	86	-28.949%
2026-05-11	89.7000	89.7000	89.7000	89.7000	-3.548%	1	86	-27.681%
2026-05-08	93.0000	93.0000	93.0000	93.0000	+8.140%	1	86	-30.247%
2026-05-04	85.8000	86.0000	85.7000	86.0000	-1.263%	3	85	-24.570%
2026-05-01	87.1000	87.1000	87.1000	87.1000	+1.991%	1	81	-25.522%
2026-04-30	87.6300	87.6300	85.4000	85.4000	-9.323%	12	81	-24.040%
2026-04-29	91.1000	94.6000	91.0200	94.1800	+5.939%	8	70	-31.121%
2026-04-28	89.0000	89.0000	88.9000	88.9000	+13.248%	2	72	-27.030%
2026-04-24	78.5000	78.5000	78.5000	78.5000	+6.484%	5	71	-17.363%
2026-04-23	74.7400	75.5300	73.0500	73.7200	-8.988%	13	75	-12.005%
2026-04-22	79.5000	83.4500	76.9000	81.0000	-26.263%	127	64	-19.914%
2026-04-21	110.3000	110.3000	108.4000	109.8500	-0.091%	4	145	-40.947%
2026-04-20	109.7000	109.9500	109.7000	109.9500	+0.338%	13	146	-41.000%
2026-04-17	113.0000	113.5000	109.5800	109.5800	-7.582%	23	145	-40.801%
2026-04-16	118.5700	118.5700	118.5700	118.5700	+4.559%	2	167	-45.290%
2026-04-15	116.3000	117.0000	113.4000	113.4000	+0.666%	75	167	-42.795%
2026-04-14	110.3500	112.6500	108.6000	112.6500	+0.580%	83	92	-42.415%
2026-04-10	112.0000	112.0000	112.0000	112.0000	-23.954%	1	11	-42.080%
2026-04-07	147.2800	147.2800	147.2800	147.2800	-1.774%	2	10	-55.955%
2026-03-24	149.9400	149.9400	149.9400	149.9400	-3.514%	1	8	-56.736%
2026-02-25	155.6000	156.3000	155.4000	155.4000	0.000%	7	0	-58.256%

.dark-mode .LhZBxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhZBxP{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218P900GEV Dec 18 2026 900.00 Put (GEV261218P00900000)option OPRA

GEV20261218P900
GEV Dec 18 2026 900.00 Put (GEV261218P00900000)
option OPRA