GEV261218P00880000
GEV Dec 18 2026 880.00 Put
optionOPRA
EODOct 29, 2026
56.80USD-0.786%(-0.45)9Vol262OI
GEV261218P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 52.10 | 56.80 | 50.30 | 56.80 | -0.786% | 9 | 256 | 0.000% |
| 2026-10-28 | 76.60 | 76.60 | 57.25 | 57.25 | -4.504% | 7 | 249 | -0.786% |
| 2026-10-27 | 67.33 | 67.33 | 59.95 | 59.95 | -19.638% | 8 | 247 | -5.254% |
| 2026-10-26 | 94.90 | 95.00 | 74.60 | 74.60 | -20.282% | 10 | 246 | -23.861% |
| 2026-10-23 | 110.00 | 110.00 | 93.58 | 93.58 | -8.479% | 18 | 235 | -39.303% |
| 2026-10-22 | 76.38 | 104.30 | 76.38 | 102.25 | +107.825% | 41 | 253 | -44.450% |
| 2026-10-21 | 49.20 | 49.20 | 49.20 | 49.20 | -20.388% | 2 | 253 | +15.447% |
| 2026-10-20 | 65.50 | 65.50 | 53.95 | 61.80 | +14.870% | 18 | 241 | -8.091% |
| 2026-10-19 | 52.30 | 53.80 | 50.20 | 53.80 | +11.618% | 6 | 242 | +5.576% |
| 2026-10-16 | 47.70 | 48.20 | 47.70 | 48.20 | -19.667% | 4 | 242 | +17.842% |
| 2026-10-15 | 60.49 | 70.90 | 60.00 | 60.00 | +21.704% | 44 | 238 | -5.333% |
| 2026-10-14 | 36.70 | 49.30 | 34.25 | 49.30 | +63.299% | 14 | 237 | +15.213% |
| 2026-10-13 | 30.00 | 30.19 | 29.30 | 30.19 | -1.340% | 4 | 233 | +88.142% |
| 2026-10-12 | 30.10 | 30.60 | 29.20 | 30.60 | -7.273% | 6 | 232 | +85.621% |
| 2026-10-08 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 1 | 231 | +72.121% |
| 2026-10-07 | 30.30 | 32.46 | 30.30 | 32.00 | +28.000% | 7 | 229 | +77.500% |
| 2026-10-06 | 24.00 | 25.02 | 22.10 | 25.00 | -25.706% | 77 | 240 | +127.200% |
| 2026-10-05 | 35.80 | 38.70 | 32.85 | 33.65 | -10.837% | 33 | 235 | +68.796% |
| 2026-10-02 | 36.60 | 43.30 | 35.70 | 37.74 | -5.176% | 36 | 209 | +50.503% |
| 2026-10-01 | 48.70 | 48.70 | 38.20 | 39.80 | -15.319% | 12 | 211 | +42.714% |
| 2026-09-30 | 44.30 | 47.70 | 44.30 | 47.00 | +0.945% | 5 | 213 | +20.851% |
| 2026-09-29 | 43.71 | 46.56 | 43.51 | 46.56 | -4.980% | 17 | 206 | +21.993% |
| 2026-09-28 | 44.90 | 49.00 | 44.90 | 49.00 | +2.254% | 11 | 206 | +15.918% |
| 2026-09-25 | 47.92 | 47.92 | 47.92 | 47.92 | -3.368% | 1 | 206 | +18.531% |
| 2026-09-24 | 53.99 | 53.99 | 49.59 | 49.59 | -2.765% | 4 | 207 | +14.539% |
| 2026-09-23 | 51.00 | 51.00 | 51.00 | 51.00 | -10.053% | 2 | 205 | +11.373% |
| 2026-09-22 | 56.70 | 56.70 | 56.70 | 56.70 | +12.055% | 1 | 204 | +0.176% |
| 2026-09-21 | 51.50 | 52.08 | 50.60 | 50.60 | -16.776% | 3 | 203 | +12.253% |
| 2026-09-18 | 60.80 | 60.80 | 60.80 | 60.80 | +9.039% | 1 | 202 | -6.579% |
| 2026-09-17 | 57.80 | 57.80 | 55.76 | 55.76 | -15.258% | 4 | 202 | +1.865% |
| 2026-09-16 | 76.20 | 76.20 | 65.80 | 65.80 | -19.951% | 2 | 202 | -13.678% |
| 2026-09-15 | 78.50 | 82.20 | 78.50 | 82.20 | -2.259% | 4 | 200 | -30.900% |
| 2026-09-14 | 80.55 | 87.74 | 80.55 | 84.10 | +54.397% | 17 | 194 | -32.461% |
| 2026-09-11 | 56.29 | 56.46 | 54.47 | 54.47 | +4.109% | 14 | 189 | +4.278% |
| 2026-09-08 | 52.32 | 52.32 | 52.32 | 52.32 | -11.171% | 1 | 189 | +8.563% |
| 2026-09-04 | 58.90 | 58.90 | 58.90 | 58.90 | -12.221% | 2 | 190 | -3.565% |
| 2026-09-03 | 67.30 | 67.30 | 67.10 | 67.10 | -2.258% | 2 | 190 | -15.350% |
| 2026-09-02 | 80.00 | 82.00 | 68.65 | 68.65 | -13.101% | 24 | 194 | -17.261% |
| 2026-09-01 | 87.20 | 87.20 | 78.04 | 79.00 | -2.288% | 61 | 181 | -28.101% |
| 2026-08-31 | 85.00 | 85.15 | 80.40 | 80.85 | +13.553% | 24 | 183 | -29.746% |
| 2026-08-28 | 72.16 | 72.16 | 71.20 | 71.20 | +13.016% | 11 | 173 | -20.225% |
| 2026-08-27 | 63.00 | 63.00 | 63.00 | 63.00 | -2.098% | 1 | 174 | -9.841% |
| 2026-08-26 | 67.53 | 67.53 | 64.35 | 64.35 | -14.314% | 14 | 175 | -11.733% |
| 2026-08-25 | 65.57 | 75.10 | 65.57 | 75.10 | +6.950% | 74 | 118 | -24.368% |
| 2026-08-24 | 68.84 | 74.54 | 68.84 | 70.22 | +3.953% | 3 | 115 | -19.111% |
| 2026-08-21 | 64.37 | 69.20 | 64.30 | 67.55 | -3.500% | 10 | 109 | -15.914% |
| 2026-08-20 | 69.13 | 70.90 | 69.13 | 70.00 | +9.461% | 12 | 97 | -18.857% |
| 2026-08-19 | 65.10 | 65.10 | 63.95 | 63.95 | +8.206% | 11 | 89 | -11.181% |
| 2026-08-18 | 52.91 | 59.10 | 52.91 | 59.10 | +37.218% | 4 | 87 | -3.892% |
| 2026-08-17 | 43.07 | 43.07 | 43.07 | 43.07 | -12.990% | 1 | 87 | +31.878% |
| 2026-08-13 | 52.35 | 52.35 | 49.31 | 49.50 | -7.390% | 8 | 86 | +14.747% |
| 2026-08-12 | 55.94 | 55.94 | 52.94 | 53.45 | -23.969% | 14 | 76 | +6.268% |
| 2026-08-10 | 70.30 | 70.30 | 70.30 | 70.30 | -4.289% | 1 | 76 | -19.203% |
| 2026-08-07 | 81.31 | 81.31 | 73.45 | 73.45 | -9.321% | 2 | 76 | -22.668% |
| 2026-07-31 | 81.35 | 81.35 | 81.00 | 81.00 | -10.517% | 2 | 75 | -29.877% |
| 2026-07-30 | 90.80 | 90.80 | 90.48 | 90.52 | -21.560% | 11 | 65 | -37.251% |
| 2026-07-29 | 108.81 | 115.84 | 108.81 | 115.40 | +13.695% | 11 | 65 | -50.780% |
| 2026-07-27 | 90.84 | 101.50 | 90.84 | 101.50 | +28.481% | 4 | 64 | -44.039% |
| 2026-07-23 | 85.50 | 85.50 | 79.00 | 79.00 | -8.140% | 21 | 63 | -28.101% |
| 2026-07-22 | 86.20 | 86.20 | 84.90 | 86.00 | +2.994% | 5 | 61 | -33.953% |
| 2026-07-17 | 96.00 | 96.00 | 82.90 | 83.50 | -1.417% | 27 | 37 | -31.976% |
| 2026-07-16 | 84.70 | 84.70 | 84.70 | 84.70 | -5.574% | 2 | 35 | -32.940% |
| 2026-07-15 | 89.70 | 89.73 | 89.70 | 89.70 | +10.741% | 3 | 35 | -36.678% |
| 2026-07-13 | 78.70 | 81.00 | 78.70 | 81.00 | +9.548% | 4 | 35 | -29.877% |
| 2026-07-10 | 73.94 | 73.94 | 73.94 | 73.94 | -7.575% | 1 | 34 | -23.181% |
| 2026-07-07 | 80.00 | 80.00 | 80.00 | 80.00 | +41.970% | 1 | 33 | -29.000% |
| 2026-07-06 | 56.35 | 56.35 | 56.35 | 56.35 | -15.148% | 1 | 33 | +0.799% |
| 2026-07-02 | 66.41 | 66.41 | 66.41 | 66.41 | +8.869% | 1 | 32 | -14.471% |
| 2026-07-01 | 61.00 | 61.00 | 60.80 | 61.00 | +1.667% | 4 | 35 | -6.885% |
| 2026-06-30 | 60.00 | 60.00 | 60.00 | 60.00 | -9.774% | 2 | 34 | -5.333% |
| 2026-06-29 | 66.50 | 66.50 | 66.50 | 66.50 | -7.291% | 1 | 34 | -14.586% |
| 2026-06-26 | 71.73 | 71.73 | 71.73 | 71.73 | +13.839% | 1 | 33 | -20.814% |
| 2026-06-25 | 63.01 | 63.01 | 63.01 | 63.01 | -10.573% | 1 | 33 | -9.856% |
| 2026-06-24 | 71.80 | 71.80 | 70.46 | 70.46 | +26.047% | 2 | 32 | -19.387% |
| 2026-06-22 | 55.40 | 55.90 | 55.40 | 55.90 | -10.129% | 9 | 37 | +1.610% |
| 2026-06-18 | 62.10 | 62.20 | 62.10 | 62.20 | -11.333% | 2 | 36 | -8.682% |
| 2026-06-17 | 70.00 | 70.25 | 70.00 | 70.15 | -25.372% | 4 | 37 | -19.031% |
| 2026-06-15 | 94.00 | 94.00 | 94.00 | 94.00 | -13.035% | 1 | 36 | -39.574% |
| 2026-06-12 | 108.09 | 108.09 | 108.09 | 108.09 | -8.476% | 2 | 35 | -47.451% |
| 2026-06-11 | 118.10 | 118.10 | 118.10 | 118.10 | -11.569% | 1 | 35 | -51.905% |
| 2026-06-10 | 121.70 | 135.60 | 121.70 | 133.55 | +7.502% | 12 | 33 | -57.469% |
| 2026-06-09 | 124.23 | 124.23 | 124.23 | 124.23 | +17.977% | 10 | 23 | -54.278% |
| 2026-06-08 | 106.10 | 106.10 | 105.20 | 105.30 | -1.312% | 4 | 24 | -46.059% |
| 2026-06-05 | 106.10 | 106.70 | 106.10 | 106.70 | +47.784% | 2 | 24 | -46.767% |
| 2026-05-26 | 72.20 | 72.20 | 72.20 | 72.20 | -11.411% | 1 | 24 | -21.330% |
| 2026-05-22 | 81.00 | 81.50 | 81.00 | 81.50 | -1.451% | 2 | 23 | -30.307% |
| 2026-05-11 | 82.70 | 82.70 | 82.70 | 82.70 | -2.476% | 2 | 21 | -31.318% |
| 2026-05-08 | 84.80 | 84.80 | 84.80 | 84.80 | +15.296% | 1 | 20 | -33.019% |
| 2026-05-05 | 73.55 | 73.55 | 73.55 | 73.55 | -6.651% | 1 | 20 | -22.774% |
| 2026-04-29 | 79.40 | 79.40 | 78.79 | 78.79 | -3.680% | 6 | 20 | -27.910% |
| 2026-04-28 | 82.10 | 82.10 | 81.80 | 81.80 | +10.541% | 4 | 18 | -30.562% |
| 2026-04-22 | 74.00 | 74.00 | 74.00 | 74.00 | -27.910% | 9 | 14 | -23.243% |
| 2026-04-20 | 102.65 | 102.65 | 102.65 | 102.65 | -4.777% | 1 | 7 | -44.666% |
| 2026-04-16 | 107.60 | 107.80 | 107.60 | 107.80 | -12.251% | 2 | 6 | -47.310% |
| 2026-04-08 | 122.85 | 122.85 | 122.85 | 122.85 | -11.929% | 2 | 4 | -53.765% |
| 2026-03-24 | 139.49 | 139.49 | 139.49 | 139.49 | -4.393% | 1 | 6 | -59.280% |
| 2026-02-25 | 145.80 | 145.90 | 145.80 | 145.90 | -25.939% | 2 | 4 | -61.069% |
| 2026-02-03 | 197.00 | 197.00 | 197.00 | 197.00 | -31.431% | 2 | 4 | -71.168% |
| 2025-12-08 | 287.20 | 287.30 | 287.20 | 287.30 | +3.494% | 2 | 2 | -80.230% |
| 2025-12-05 | 277.50 | 277.60 | 277.50 | 277.60 | 0.000% | 2 | 1 | -79.539% |