GEV261218P00870000
GEV Dec 18 2026 870.00 Put
optionOPRA
EODOct 29, 2026
51.72USD+0.233%(+0.12)4Vol89OI
GEV261218P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 44.90 | 53.10 | 44.90 | 51.72 | +0.233% | 4 | 89 | 0.000% |
| 2026-10-28 | 59.51 | 63.63 | 51.60 | 51.60 | -15.271% | 17 | 78 | +0.233% |
| 2026-10-27 | 62.92 | 62.92 | 58.20 | 60.90 | -12.913% | 10 | 80 | -15.074% |
| 2026-10-26 | 72.16 | 72.16 | 69.91 | 69.93 | -21.072% | 3 | 80 | -26.040% |
| 2026-10-23 | 96.50 | 96.50 | 88.25 | 88.60 | -9.128% | 14 | 72 | -41.625% |
| 2026-10-22 | 57.79 | 97.50 | 57.79 | 97.50 | +129.953% | 30 | 55 | -46.954% |
| 2026-10-21 | 42.29 | 42.71 | 42.29 | 42.40 | -23.987% | 7 | 58 | +21.981% |
| 2026-10-20 | 60.01 | 60.01 | 50.30 | 55.78 | +9.373% | 21 | 44 | -7.279% |
| 2026-10-19 | 48.52 | 51.00 | 46.39 | 51.00 | +5.656% | 10 | 34 | +1.412% |
| 2026-10-16 | 46.40 | 48.80 | 46.40 | 48.27 | -6.761% | 3 | 32 | +7.147% |
| 2026-10-15 | 56.42 | 60.65 | 51.77 | 51.77 | 0.000% | 39 | 32 | -0.097% |