GEV261218P00850000
GEV Dec 18 2026 850.00 Put
optionOPRA
EODOct 29, 2026
37.35USD-13.741%(-5.95)14Vol105OI
GEV261218P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 36.00 | 37.90 | 36.00 | 37.35 | -13.741% | 14 | 107 | 0.000% |
| 2026-10-28 | 47.90 | 64.57 | 43.30 | 43.30 | -0.983% | 9 | 104 | -13.741% |
| 2026-10-27 | 48.50 | 48.50 | 43.19 | 43.73 | -26.836% | 9 | 0 | -14.590% |
| 2026-10-26 | 72.70 | 72.70 | 59.77 | 59.77 | -20.866% | 5 | 0 | -37.510% |
| 2026-10-23 | 79.60 | 80.25 | 75.10 | 75.53 | -5.975% | 8 | 0 | -50.549% |
| 2026-10-22 | 60.05 | 82.06 | 60.05 | 80.33 | +117.108% | 92 | 0 | -53.504% |
| 2026-10-21 | 37.00 | 37.00 | 37.00 | 37.00 | -23.252% | 1 | 0 | +0.946% |
| 2026-10-20 | 43.55 | 48.21 | 43.55 | 48.21 | 0.000% | 5 | 0 | -22.526% |