Dark

GEV20261218P800
GEV Dec 18 2026 800.00 Put (GEV261218P00800000)
option OPRA

EOD

Sep 11, 2026

29.40-14.980%(-5.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	29.4000	29.4000	29.4000	29.4000	-14.980%	5	431	0.000%
2026-09-10	34.5400	35.7500	34.5400	34.5800	+11.946%	5	426	-14.980%
2026-09-09	30.1000	30.8900	30.1000	30.8900	+8.386%	3	425	-4.824%
2026-09-08	30.8000	30.8000	28.5000	28.5000	-15.430%	15	425	+3.158%
2026-09-04	32.0000	33.7000	32.0000	33.7000	-0.590%	6	435	-12.760%
2026-09-03	37.0100	37.0100	33.9000	33.9000	-9.600%	15	435	-13.274%
2026-09-02	39.8300	39.8300	37.5000	37.5000	-14.966%	23	427	-21.600%
2026-09-01	50.4500	50.4500	44.1000	44.1000	-4.813%	8	436	-33.333%
2026-08-31	48.3700	53.1000	45.9000	46.3300	+13.000%	89	436	-36.542%
2026-08-28	34.7000	41.4000	34.7000	41.0000	+10.811%	20	374	-28.293%
2026-08-27	37.0400	37.0400	37.0000	37.0000	+2.778%	16	356	-20.541%
2026-08-26	36.0000	36.0000	36.0000	36.0000	-14.286%	4	342	-18.333%
2026-08-25	41.1000	42.0000	40.4000	42.0000	+3.627%	4	338	-30.000%
2026-08-24	41.0000	41.6000	40.5300	40.5300	+7.507%	5	336	-27.461%
2026-08-21	39.5000	40.4000	37.7000	37.7000	-3.333%	227	333	-22.016%
2026-08-20	38.2000	40.0000	38.2000	39.0000	+5.036%	10	308	-24.615%
2026-08-19	37.2000	38.2500	37.1300	37.1300	+5.095%	7	299	-20.819%
2026-08-18	27.0000	36.2000	27.0000	35.3300	+51.631%	27	299	-16.785%
2026-08-17	25.0000	25.0000	21.9000	23.3000	-15.793%	17	280	+26.180%
2026-08-14	27.6700	27.6700	27.6700	27.6700	-3.421%	1	267	+6.252%
2026-08-13	34.4000	34.4000	27.1900	28.6500	-10.469%	186	266	+2.618%
2026-08-12	32.2800	32.2800	30.5000	32.0000	-13.863%	6	110	-8.125%
2026-08-11	38.1300	38.1300	36.0000	37.1500	-12.936%	4	105	-20.861%
2026-08-10	42.9400	42.9400	42.6700	42.6700	-7.641%	2	105	-31.099%
2026-08-07	49.0000	49.0000	46.0100	46.2000	+4.077%	9	104	-36.364%
2026-08-05	44.4000	44.4000	44.3900	44.3900	-11.220%	4	98	-33.769%
2026-08-03	50.0000	50.0000	50.0000	50.0000	-7.063%	1	102	-41.200%
2026-07-31	53.8000	53.8000	53.8000	53.8000	-10.927%	1	102	-45.353%
2026-07-30	61.7000	61.7000	60.4000	60.4000	-22.742%	4	102	-51.325%
2026-07-29	78.1800	78.1800	78.1800	78.1800	+15.089%	10	104	-62.394%
2026-07-28	74.8700	74.8700	67.9300	67.9300	+7.894%	4	104	-56.720%
2026-07-27	63.0000	63.5100	62.8300	62.9600	+12.811%	13	102	-53.304%
2026-07-24	55.8100	55.8100	55.8100	55.8100	+4.867%	1	107	-47.321%
2026-07-23	52.0000	53.2200	52.0000	53.2200	-8.870%	2	107	-44.758%
2026-07-22	58.9100	58.9100	57.0000	58.4000	+24.840%	15	107	-49.658%
2026-07-21	47.2400	47.2400	46.7800	46.7800	-17.496%	2	112	-37.153%
2026-07-17	56.7000	56.7000	56.7000	56.7000	+2.997%	5	110	-48.148%
2026-07-16	55.0500	55.0500	55.0500	55.0500	+5.097%	10	109	-46.594%
2026-07-15	51.7300	55.0000	51.7300	52.3800	-2.093%	9	109	-43.872%
2026-07-13	51.2600	53.7000	51.2600	53.5000	+12.869%	6	109	-45.047%
2026-07-10	49.0000	49.0000	47.4000	47.4000	-7.961%	3	103	-37.975%
2026-07-07	56.0000	56.0000	51.5000	51.5000	+25.091%	12	102	-42.913%
2026-07-06	41.1700	41.1700	41.1700	41.1700	-10.558%	1	96	-28.589%
2026-07-02	44.0000	46.0300	44.0000	46.0300	+16.237%	3	95	-36.129%
2026-07-01	39.6000	39.6000	39.6000	39.6000	+2.857%	2	95	-25.758%
2026-06-30	38.5000	38.5000	38.5000	38.5000	-19.875%	2	96	-23.636%
2026-06-26	48.0000	48.0500	48.0000	48.0500	+15.783%	2	96	-38.814%
2026-06-25	43.2000	43.2000	41.5000	41.5000	-4.157%	4	95	-29.157%
2026-06-23	43.3000	43.3000	43.3000	43.3000	+18.306%	1	93	-32.102%
2026-06-22	39.7000	39.7000	36.6000	36.6000	-5.451%	2	93	-19.672%
2026-06-18	38.7100	38.7100	38.7100	38.7100	-19.354%	1	99	-24.051%
2026-06-17	52.1400	52.1400	48.0000	48.0000	-22.380%	5	99	-38.750%
2026-06-15	65.2200	65.2200	61.8400	61.8400	-25.070%	9	99	-52.458%
2026-06-11	82.5300	82.5300	82.5300	82.5300	-10.245%	4	100	-64.377%
2026-06-10	84.8600	91.9500	84.8600	91.9500	+10.650%	8	100	-68.026%
2026-06-09	83.1000	83.1000	83.1000	83.1000	+14.621%	2	94	-64.621%
2026-06-08	70.4300	72.5000	70.4300	72.5000	-2.658%	7	90	-59.448%
2026-06-05	74.4800	74.4800	74.4800	74.4800	+7.942%	2	90	-60.526%
2026-06-03	66.1500	69.0000	66.1500	69.0000	-3.361%	3	89	-57.391%
2026-06-02	71.4000	71.4000	71.4000	71.4000	+1.854%	2	87	-58.824%
2026-05-29	63.0000	70.1000	63.0000	70.1000	+29.815%	9	86	-58.060%
2026-05-27	55.8000	55.8000	54.0000	54.0000	-3.139%	3	84	-45.556%
2026-05-21	58.3300	58.3500	55.7500	55.7500	-5.428%	29	82	-47.265%
2026-05-20	59.0000	59.2000	58.4900	58.9500	-7.891%	40	59	-50.127%
2026-05-19	67.4500	67.4500	64.0000	64.0000	+9.402%	2	51	-54.063%
2026-05-15	58.5000	58.5000	58.5000	58.5000	+4.651%	1	51	-49.744%
2026-05-13	55.9000	55.9000	55.9000	55.9000	-5.574%	4	51	-47.406%
2026-05-12	59.2000	59.2000	59.2000	59.2000	+5.714%	1	46	-50.338%
2026-05-11	56.0000	56.0000	56.0000	56.0000	-3.813%	10	46	-47.500%
2026-05-08	57.5000	58.4000	57.5000	58.2200	+8.822%	16	46	-49.502%
2026-05-07	53.5000	53.5000	53.5000	53.5000	+4.697%	1	45	-45.047%
2026-05-05	51.1000	51.8500	51.1000	51.1000	-7.428%	4	45	-42.466%
2026-04-30	55.5000	55.5000	55.2000	55.2000	-7.723%	3	46	-46.739%
2026-04-29	59.8200	59.8200	59.8200	59.8200	-0.300%	1	47	-50.853%
2026-04-28	60.0000	60.0000	60.0000	60.0000	+9.290%	1	47	-51.000%
2026-04-27	54.9000	54.9000	54.9000	54.9000	+9.800%	1	46	-46.448%
2026-04-24	50.0000	50.0000	50.0000	50.0000	+3.093%	1	47	-41.200%
2026-04-23	48.4500	48.5000	48.4500	48.5000	-2.020%	3	46	-39.381%
2026-04-22	49.0000	52.0500	47.9000	49.5000	-30.183%	24	44	-40.606%
2026-04-21	71.4000	71.9000	70.9000	70.9000	-2.085%	13	40	-58.533%
2026-04-20	72.6000	72.8000	72.4100	72.4100	-1.039%	6	33	-59.398%
2026-04-17	75.0000	75.0000	73.1700	73.1700	-5.782%	3	30	-59.820%
2026-04-16	77.6600	77.6600	77.6600	77.6600	+0.194%	2	30	-62.143%
2026-04-15	74.3000	77.5100	74.3000	77.5100	+5.027%	2	32	-62.069%
2026-04-14	73.0000	74.0000	73.0000	73.8000	-0.081%	9	32	-60.163%
2026-04-13	72.0000	73.9000	72.0000	73.8600	-2.624%	13	26	-60.195%
2026-04-10	77.4000	77.4000	75.8500	75.8500	-4.591%	4	15	-61.239%
2026-04-09	79.5000	79.5000	79.5000	79.5000	-8.357%	1	12	-63.019%
2026-04-08	86.7500	86.7500	86.7500	86.7500	-14.868%	1	11	-66.110%
2026-04-06	101.9000	101.9000	101.9000	101.9000	-5.473%	1	12	-71.148%
2026-04-02	107.5000	107.8000	107.5000	107.8000	+4.104%	2	13	-72.727%
2026-04-01	103.5500	103.5500	103.5500	103.5500	-10.579%	2	13	-71.608%
2026-03-20	115.9000	116.1000	115.8000	115.8000	-11.603%	4	11	-74.611%
2026-03-13	125.9200	131.0000	125.9200	131.0000	+8.264%	5	8	-77.557%
2026-03-10	123.5000	123.5000	121.0000	121.0000	-7.073%	3	8	-75.702%
2026-03-09	140.5000	140.9800	130.2100	130.2100	+20.009%	3	8	-77.421%
2026-02-25	108.0000	108.5000	108.0000	108.5000	-3.999%	4	7	-72.903%
2026-02-24	113.0200	113.0200	113.0200	113.0200	-9.584%	1	7	-73.987%
2026-02-20	125.0000	125.0000	125.0000	125.0000	-0.390%	1	7	-76.480%
2026-02-19	125.4900	125.4900	125.4900	125.4900	-1.907%	1	6	-76.572%
2026-02-18	127.9300	127.9300	127.9300	127.9300	-4.208%	1	6	-77.019%
2026-02-13	133.5500	133.5500	133.5500	133.5500	-36.350%	1	4	-77.986%
2025-12-18	209.8200	209.8200	209.8200	209.8200	+10.682%	1	4	-85.988%
2025-12-16	190.6000	190.6000	189.5700	189.5700	+0.701%	2	4	-84.491%
2025-12-15	194.5200	194.5200	188.2500	188.2500	-4.843%	3	3	-84.382%
2025-12-12	197.8300	197.8300	197.8300	197.8300	+17.407%	1	3	-85.139%
2025-12-10	168.5000	168.5000	168.5000	168.5000	0.000%	2	2	-82.552%

.dark-mode .JnCxDZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnCxDZ{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218P800GEV Dec 18 2026 800.00 Put (GEV261218P00800000)option OPRA

GEV20261218P800
GEV Dec 18 2026 800.00 Put (GEV261218P00800000)
option OPRA