GEV261218P00760000
GEV Dec 18 2026 760.00 Put
optionOPRA
EODOct 29, 2026
13.38USD-19.398%(-3.22)6Vol234OI
GEV261218P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.8000 | 14.9000 | 13.3800 | 13.3800 | -19.398% | 6 | 235 | 0.000% |
| 2026-10-28 | 21.1000 | 21.9000 | 16.6000 | 16.6000 | +0.545% | 18 | 232 | -19.398% |
| 2026-10-27 | 21.0300 | 21.0300 | 16.2500 | 16.5100 | -39.964% | 36 | 221 | -18.958% |
| 2026-10-26 | 27.4000 | 27.5000 | 27.4000 | 27.5000 | -27.249% | 2 | 220 | -51.345% |
| 2026-10-23 | 39.7800 | 44.3000 | 34.8100 | 37.8000 | -11.268% | 23 | 209 | -64.603% |
| 2026-10-22 | 26.4300 | 42.6000 | 26.4300 | 42.6000 | +113.534% | 125 | 272 | -68.592% |
| 2026-10-20 | 19.7200 | 19.9500 | 16.4700 | 19.9500 | +33.000% | 19 | 254 | -32.932% |
| 2026-10-16 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | -3.537% | 4 | 250 | -10.800% |
| 2026-10-15 | 19.5000 | 23.1000 | 15.5500 | 15.5500 | +11.071% | 20 | 256 | -13.955% |
| 2026-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +83.968% | 3 | 256 | -4.429% |
| 2026-10-12 | 7.9700 | 7.9700 | 7.6100 | 7.6100 | -19.895% | 2 | 256 | +75.821% |
| 2026-10-07 | 10.3000 | 10.3000 | 9.2000 | 9.5000 | +58.333% | 14 | 256 | +40.842% |
| 2026-10-06 | 6.8600 | 6.8700 | 6.0000 | 6.0000 | -36.842% | 16 | 251 | +123.000% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -23.201% | 1 | 250 | +40.842% |
| 2026-10-02 | 12.6300 | 12.6300 | 11.7500 | 12.3700 | -16.980% | 61 | 274 | +8.165% |
| 2026-10-01 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.397% | 1 | 274 | -10.201% |
| 2026-09-30 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.834% | 1 | 274 | -15.048% |
| 2026-09-25 | 14.9000 | 16.5500 | 14.9000 | 16.5500 | -18.473% | 3 | 271 | -19.154% |
| 2026-09-24 | 21.3200 | 21.3200 | 20.3000 | 20.3000 | +11.294% | 2 | 271 | -34.089% |
| 2026-09-22 | 20.5000 | 20.5000 | 17.8000 | 18.2400 | -11.799% | 7 | 265 | -26.645% |
| 2026-09-18 | 22.1000 | 22.3300 | 20.6800 | 20.6800 | -6.000% | 9 | 264 | -35.300% |
| 2026-09-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -13.556% | 1 | 263 | -39.182% |
| 2026-09-16 | 28.7500 | 28.7500 | 25.4500 | 25.4500 | -20.044% | 2 | 264 | -47.426% |
| 2026-09-15 | 32.1200 | 32.1200 | 31.8300 | 31.8300 | -7.899% | 2 | 264 | -57.964% |
| 2026-09-14 | 32.9900 | 36.0000 | 32.9900 | 34.5600 | +71.089% | 6 | 261 | -61.285% |
| 2026-09-11 | 21.0000 | 21.2000 | 20.2000 | 20.2000 | -20.472% | 64 | 202 | -33.762% |
| 2026-09-10 | 23.8000 | 25.4000 | 23.8000 | 25.4000 | +19.249% | 3 | 202 | -47.323% |
| 2026-09-09 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +2.750% | 3 | 202 | -37.183% |
| 2026-09-08 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -14.339% | 1 | 202 | -35.456% |
| 2026-09-03 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -12.950% | 5 | 204 | -44.711% |
| 2026-09-02 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -15.502% | 2 | 202 | -51.871% |
| 2026-09-01 | 32.8000 | 32.9000 | 32.8000 | 32.9000 | -0.814% | 10 | 202 | -59.331% |
| 2026-08-31 | 35.0000 | 35.0000 | 33.1700 | 33.1700 | +13.596% | 2 | 200 | -59.662% |
| 2026-08-28 | 28.5000 | 29.2000 | 28.5000 | 29.2000 | +7.749% | 7 | 195 | -54.178% |
| 2026-08-27 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -10.914% | 1 | 195 | -50.627% |
| 2026-08-24 | 30.3400 | 30.4200 | 30.3400 | 30.4200 | +6.924% | 3 | 195 | -56.016% |
| 2026-08-21 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -1.557% | 1 | 195 | -52.970% |
| 2026-08-19 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +15.600% | 2 | 193 | -53.702% |
| 2026-08-18 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +48.810% | 1 | 194 | -46.480% |
| 2026-08-17 | 18.6600 | 18.6600 | 16.2600 | 16.8000 | -18.049% | 11 | 194 | -20.357% |
| 2026-08-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -12.281% | 1 | 193 | -34.732% |
| 2026-08-12 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -18.058% | 1 | 192 | -42.747% |
| 2026-08-11 | 27.9700 | 28.7700 | 27.9700 | 28.5200 | -29.318% | 3 | 193 | -53.086% |
| 2026-08-03 | 41.0500 | 41.0500 | 40.3500 | 40.3500 | -10.750% | 4 | 194 | -66.840% |
| 2026-07-30 | 49.1000 | 49.1000 | 45.2100 | 45.2100 | -26.127% | 8 | 193 | -70.405% |
| 2026-07-29 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | +11.071% | 1 | 194 | -78.137% |
| 2026-07-28 | 55.2000 | 55.4000 | 55.1000 | 55.1000 | +50.546% | 28 | 190 | -75.717% |
| 2026-07-21 | 33.6700 | 36.6000 | 33.6700 | 36.6000 | -12.230% | 3 | 190 | -63.443% |
| 2026-07-20 | 41.3000 | 42.1000 | 41.3000 | 41.7000 | -5.656% | 20 | 190 | -67.914% |
| 2026-07-17 | 44.4000 | 44.4000 | 44.2000 | 44.2000 | +2.008% | 15 | 205 | -69.729% |
| 2026-07-16 | 43.3300 | 43.3300 | 43.3300 | 43.3300 | +3.909% | 9 | 205 | -69.121% |
| 2026-07-15 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -2.797% | 2 | 205 | -67.914% |
| 2026-07-13 | 42.7000 | 43.1000 | 42.7000 | 42.9000 | +2.607% | 8 | 206 | -68.811% |
| 2026-07-09 | 41.8100 | 41.8100 | 41.8100 | 41.8100 | +1.407% | 1 | 207 | -67.998% |
| 2026-07-08 | 41.1000 | 41.2300 | 41.0000 | 41.2300 | -5.109% | 4 | 205 | -67.548% |
| 2026-07-07 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | +45.318% | 1 | 205 | -69.206% |
| 2026-06-30 | 30.1000 | 30.1000 | 29.9000 | 29.9000 | -16.550% | 4 | 205 | -55.251% |
| 2026-06-29 | 35.8300 | 35.8300 | 35.8300 | 35.8300 | +4.766% | 1 | 206 | -62.657% |
| 2026-06-25 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -5.655% | 3 | 206 | -60.877% |
| 2026-06-23 | 37.6100 | 37.6100 | 36.2500 | 36.2500 | +13.994% | 2 | 206 | -63.090% |
| 2026-06-18 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -23.188% | 1 | 206 | -57.925% |
| 2026-06-17 | 41.9000 | 41.9000 | 41.4000 | 41.4000 | -4.828% | 2 | 206 | -67.681% |
| 2026-06-16 | 45.3000 | 45.3000 | 43.5000 | 43.5000 | -11.134% | 4 | 206 | -69.241% |
| 2026-06-15 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | -17.174% | 1 | 205 | -72.666% |
| 2026-06-12 | 59.8000 | 59.8000 | 59.1000 | 59.1000 | -22.441% | 6 | 200 | -77.360% |
| 2026-06-10 | 75.5500 | 76.3000 | 75.1300 | 76.2000 | +7.673% | 181 | 38 | -82.441% |
| 2026-06-09 | 70.7000 | 70.7700 | 70.7000 | 70.7700 | +20.357% | 6 | 38 | -81.094% |
| 2026-06-05 | 59.3000 | 59.3000 | 58.7000 | 58.8000 | +9.416% | 22 | 27 | -77.245% |
| 2026-06-03 | 51.7100 | 55.3400 | 51.7100 | 53.7400 | +4.756% | 4 | 25 | -75.102% |
| 2026-05-28 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +13.747% | 1 | 24 | -73.918% |
| 2026-05-27 | 45.5000 | 45.5000 | 45.1000 | 45.1000 | -7.714% | 2 | 23 | -70.333% |
| 2026-05-20 | 48.8700 | 48.8700 | 48.8700 | 48.8700 | +0.556% | 1 | 24 | -72.621% |
| 2026-05-12 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +15.030% | 1 | 23 | -72.469% |
| 2026-05-05 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +0.595% | 1 | 22 | -68.331% |
| 2026-04-22 | 42.3000 | 42.3000 | 42.0000 | 42.0000 | -64.164% | 2 | 22 | -68.143% |
| 2026-03-06 | 116.5000 | 117.2000 | 116.5000 | 117.2000 | +14.341% | 2 | 22 | -88.584% |
| 2026-03-04 | 102.7000 | 102.7000 | 102.3000 | 102.5000 | -2.381% | 12 | 21 | -86.946% |
| 2026-02-19 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -3.670% | 1 | 17 | -87.257% |
| 2026-02-11 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -24.567% | 1 | 18 | -87.725% |
| 2026-02-05 | 144.5000 | 144.5000 | 144.5000 | 144.5000 | -13.004% | 1 | 17 | -90.740% |
| 2026-01-07 | 166.1000 | 166.1000 | 166.1000 | 166.1000 | +2.531% | 1 | 16 | -91.945% |
| 2025-12-16 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | 0.000% | 15 | 15 | -91.741% |