GEV261218P00740000
GEV Dec 18 2026 740.00 Put
optionOPRA
EODOct 29, 2026
12.77USD-13.716%(-2.03)14Vol298OI
GEV261218P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.1200 | 15.1200 | 10.6700 | 12.7700 | -13.716% | 14 | 296 | 0.000% |
| 2026-10-28 | 17.7000 | 19.5800 | 14.8000 | 14.8000 | +12.977% | 12 | 294 | -13.716% |
| 2026-10-27 | 16.0000 | 16.0000 | 12.8000 | 13.1000 | -34.237% | 7 | 293 | -2.519% |
| 2026-10-26 | 26.5000 | 26.5000 | 19.9200 | 19.9200 | -37.161% | 20 | 287 | -35.894% |
| 2026-10-23 | 29.5000 | 31.7000 | 28.3000 | 31.7000 | -4.518% | 4 | 284 | -59.716% |
| 2026-10-22 | 24.7600 | 34.0000 | 24.7600 | 33.2000 | +183.761% | 98 | 197 | -61.536% |
| 2026-10-21 | 11.1000 | 11.7000 | 10.7500 | 11.7000 | -25.478% | 4 | 196 | +9.145% |
| 2026-10-20 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +18.045% | 1 | 195 | -18.662% |
| 2026-10-19 | 11.6800 | 13.3000 | 11.6700 | 13.3000 | +3.906% | 6 | 192 | -3.985% |
| 2026-10-16 | 11.2500 | 13.0900 | 11.2500 | 12.8000 | -22.659% | 7 | 194 | -0.234% |
| 2026-10-15 | 18.0000 | 19.5000 | 16.5500 | 16.5500 | +37.117% | 28 | 199 | -22.840% |
| 2026-10-14 | 6.3000 | 12.0700 | 6.3000 | 12.0700 | +85.692% | 6 | 195 | +5.800% |
| 2026-10-13 | 6.5600 | 6.8100 | 6.5000 | 6.5000 | +1.562% | 8 | 195 | +96.462% |
| 2026-10-08 | 7.7100 | 7.7100 | 6.4000 | 6.4000 | -7.381% | 2 | 196 | +99.531% |
| 2026-10-07 | 7.5000 | 8.0000 | 6.9100 | 6.9100 | +27.256% | 10 | 195 | +84.805% |
| 2026-10-06 | 6.2000 | 6.2000 | 5.4000 | 5.4300 | -41.613% | 12 | 200 | +135.175% |
| 2026-10-02 | 10.5000 | 10.5000 | 9.3000 | 9.3000 | -8.644% | 2 | 200 | +37.312% |
| 2026-10-01 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -12.241% | 2 | 199 | +25.442% |
| 2026-09-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -14.074% | 1 | 198 | +10.086% |
| 2026-09-29 | 12.1900 | 13.5000 | 12.1900 | 13.5000 | -8.350% | 6 | 192 | -5.407% |
| 2026-09-23 | 14.7500 | 14.7500 | 14.7300 | 14.7300 | +2.292% | 50 | 157 | -13.306% |
| 2026-09-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -19.463% | 3 | 154 | -11.319% |
| 2026-09-18 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +2.055% | 1 | 154 | -28.579% |
| 2026-09-17 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -34.870% | 11 | 152 | -27.112% |
| 2026-09-15 | 26.5100 | 26.9000 | 26.5100 | 26.9000 | -7.560% | 2 | 152 | -52.528% |
| 2026-09-14 | 29.1600 | 29.1600 | 29.1000 | 29.1000 | +68.208% | 2 | 152 | -56.117% |
| 2026-09-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -12.138% | 1 | 151 | -26.185% |
| 2026-09-10 | 19.6900 | 19.6900 | 19.6900 | 19.6900 | -6.238% | 1 | 151 | -35.145% |
| 2026-09-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -22.652% | 1 | 150 | -39.190% |
| 2026-09-01 | 27.4000 | 27.6000 | 27.1500 | 27.1500 | -3.209% | 22 | 133 | -52.965% |
| 2026-08-31 | 27.0000 | 28.0500 | 27.0000 | 28.0500 | +16.294% | 6 | 129 | -54.474% |
| 2026-08-28 | 22.2100 | 24.1200 | 22.2100 | 24.1200 | -7.052% | 2 | 129 | -47.056% |
| 2026-08-25 | 25.8100 | 25.9500 | 25.8100 | 25.9500 | +4.722% | 6 | 135 | -50.790% |
| 2026-08-24 | 26.9000 | 26.9000 | 24.7800 | 24.7800 | +1.557% | 8 | 129 | -48.467% |
| 2026-08-20 | 24.6000 | 24.7000 | 24.4000 | 24.4000 | +12.963% | 6 | 125 | -47.664% |
| 2026-08-18 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +10.373% | 1 | 125 | -40.880% |
| 2026-08-13 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -2.150% | 2 | 127 | -34.747% |
| 2026-08-12 | 20.7800 | 20.7800 | 20.0000 | 20.0000 | -19.679% | 2 | 126 | -36.150% |
| 2026-08-11 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -14.872% | 3 | 129 | -48.715% |
| 2026-08-10 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -8.594% | 2 | 129 | -56.342% |
| 2026-08-07 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -16.883% | 3 | 129 | -60.094% |
| 2026-07-27 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +1.583% | 2 | 131 | -66.831% |
| 2026-07-24 | 38.1500 | 38.1500 | 37.9000 | 37.9000 | -1.558% | 4 | 131 | -66.306% |
| 2026-07-23 | 38.4000 | 38.5000 | 38.4000 | 38.5000 | +6.826% | 2 | 131 | -66.831% |
| 2026-07-21 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | -1.287% | 2 | 130 | -64.567% |
| 2026-07-20 | 34.3600 | 36.5600 | 34.3600 | 36.5100 | -12.024% | 8 | 125 | -65.023% |
| 2026-07-17 | 39.3000 | 41.5000 | 39.3000 | 41.5000 | +11.529% | 19 | 120 | -69.229% |
| 2026-07-15 | 37.2200 | 37.2200 | 37.2100 | 37.2100 | +27.301% | 2 | 119 | -65.681% |
| 2026-07-01 | 29.1000 | 29.3000 | 29.0000 | 29.2300 | +8.662% | 14 | 110 | -56.312% |
| 2026-06-30 | 26.7000 | 26.9000 | 26.7000 | 26.9000 | -13.782% | 2 | 110 | -52.528% |
| 2026-06-25 | 31.3000 | 31.3000 | 31.2000 | 31.2000 | +1.794% | 2 | 109 | -59.071% |
| 2026-06-24 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -24.134% | 2 | 108 | -58.336% |
| 2026-06-16 | 40.3000 | 40.4000 | 40.3000 | 40.4000 | -24.627% | 3 | 106 | -68.391% |
| 2026-06-12 | 54.2000 | 54.7000 | 53.6000 | 53.6000 | -20.345% | 13 | 93 | -76.175% |
| 2026-06-10 | 60.4000 | 67.7500 | 60.4000 | 67.2900 | +12.375% | 96 | 24 | -81.022% |
| 2026-06-09 | 59.8800 | 59.8800 | 59.8800 | 59.8800 | +11.925% | 2 | 22 | -78.674% |
| 2026-06-08 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +1.134% | 1 | 21 | -76.131% |
| 2026-06-05 | 53.2000 | 53.2000 | 52.9000 | 52.9000 | +10.832% | 2 | 20 | -75.860% |
| 2026-06-03 | 47.7300 | 47.7300 | 47.7300 | 47.7300 | -6.209% | 1 | 21 | -73.245% |
| 2026-06-01 | 50.8900 | 50.8900 | 50.8900 | 50.8900 | +18.902% | 1 | 20 | -74.907% |
| 2026-05-27 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -10.833% | 2 | 20 | -70.164% |
| 2026-05-18 | 49.2000 | 49.2000 | 48.0000 | 48.0000 | +9.116% | 2 | 20 | -73.396% |
| 2026-05-15 | 43.9900 | 43.9900 | 43.9900 | 43.9900 | +6.772% | 2 | 19 | -70.971% |
| 2026-05-13 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -3.806% | 1 | 19 | -69.005% |
| 2026-05-12 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | +3.205% | 2 | 17 | -70.184% |
| 2026-05-07 | 41.1000 | 41.5000 | 41.1000 | 41.5000 | +11.260% | 2 | 16 | -69.229% |
| 2026-05-06 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +3.842% | 1 | 16 | -65.764% |
| 2026-04-23 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | -7.661% | 1 | 16 | -64.449% |
| 2026-04-22 | 38.7300 | 39.1500 | 38.3400 | 38.9000 | -34.622% | 34 | 16 | -67.172% |
| 2026-04-09 | 59.9000 | 59.9000 | 59.5000 | 59.5000 | -27.439% | 2 | 6 | -78.538% |
| 2026-04-07 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -13.502% | 1 | 5 | -84.427% |
| 2026-03-27 | 94.8000 | 94.8000 | 94.8000 | 94.8000 | -8.140% | 1 | 4 | -86.530% |
| 2026-03-16 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | +24.188% | 2 | 5 | -87.626% |
| 2026-02-25 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -22.242% | 2 | 3 | -84.633% |
| 2026-02-13 | 106.8700 | 106.8700 | 106.8700 | 106.8700 | -1.954% | 1 | 3 | -88.051% |
| 2026-02-10 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -17.736% | 3 | 3 | -88.284% |
| 2026-02-05 | 132.5000 | 132.5000 | 132.5000 | 132.5000 | -18.861% | 3 | 3 | -90.362% |
| 2025-12-23 | 163.3000 | 163.3000 | 163.3000 | 163.3000 | +0.184% | 1 | 2 | -92.180% |
| 2025-12-22 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | 0.000% | 1 | 1 | -92.166% |