GEV261218P00720000
GEV Dec 18 2026 720.00 Put
optionOPRA
EODOct 29, 2026
9.14USD-13.365%(-1.41)65Vol395OI
GEV261218P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.0000 | 10.0000 | 8.0500 | 9.1400 | -13.365% | 65 | 400 | 0.000% |
| 2026-10-28 | 14.0000 | 15.0600 | 9.7600 | 10.5500 | +16.062% | 20 | 388 | -13.365% |
| 2026-10-27 | 14.0000 | 14.0000 | 9.0900 | 9.0900 | -43.540% | 152 | 278 | +0.550% |
| 2026-10-26 | 20.3000 | 20.7200 | 15.8000 | 16.1000 | -35.341% | 23 | 278 | -43.230% |
| 2026-10-23 | 30.0000 | 30.0000 | 22.5000 | 24.9000 | -12.014% | 36 | 264 | -63.293% |
| 2026-10-22 | 10.8900 | 28.3000 | 10.8900 | 28.3000 | +146.087% | 56 | 236 | -67.703% |
| 2026-10-20 | 12.4500 | 12.4500 | 10.2000 | 11.5000 | +24.864% | 12 | 230 | -20.522% |
| 2026-10-16 | 8.6300 | 9.2100 | 8.6000 | 9.2100 | -13.925% | 13 | 219 | -0.760% |
| 2026-10-15 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | +9.184% | 3 | 216 | -14.579% |
| 2026-10-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +95.609% | 25 | 204 | -6.735% |
| 2026-10-13 | 5.5000 | 5.5000 | 5.0100 | 5.0100 | -1.765% | 3 | 205 | +82.435% |
| 2026-10-12 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +2.000% | 2 | 205 | +79.216% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 1 | 205 | +82.800% |
| 2026-10-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +23.843% | 1 | 204 | +70.841% |
| 2026-10-06 | 4.4100 | 4.9000 | 4.3200 | 4.3200 | -32.500% | 4 | 205 | +111.574% |
| 2026-10-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -23.353% | 3 | 205 | +42.813% |
| 2026-10-02 | 8.6500 | 8.6500 | 8.3500 | 8.3500 | -1.765% | 6 | 205 | +9.461% |
| 2026-10-01 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | -16.256% | 2 | 205 | +7.529% |
| 2026-09-30 | 9.0500 | 10.1500 | 9.0500 | 10.1500 | -10.177% | 3 | 206 | -9.951% |
| 2026-09-29 | 10.0200 | 11.3000 | 9.6600 | 11.3000 | +7.109% | 14 | 197 | -19.115% |
| 2026-09-25 | 10.0900 | 10.5500 | 10.0900 | 10.5500 | -12.810% | 5 | 198 | -13.365% |
| 2026-09-23 | 11.8000 | 12.3000 | 11.5600 | 12.1000 | +1.938% | 5 | 197 | -24.463% |
| 2026-09-22 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +2.771% | 2 | 195 | -22.999% |
| 2026-09-21 | 11.9700 | 11.9700 | 11.5500 | 11.5500 | -20.782% | 3 | 198 | -20.866% |
| 2026-09-18 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +4.441% | 1 | 198 | -37.311% |
| 2026-09-17 | 13.7600 | 13.9600 | 13.7600 | 13.9600 | -15.291% | 10 | 202 | -34.527% |
| 2026-09-16 | 16.4500 | 16.4800 | 16.4500 | 16.4800 | -31.675% | 2 | 203 | -44.539% |
| 2026-09-14 | 25.1300 | 25.6100 | 24.1200 | 24.1200 | +69.501% | 5 | 203 | -62.106% |
| 2026-09-11 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -13.232% | 3 | 203 | -35.770% |
| 2026-09-03 | 19.2000 | 19.2000 | 16.4000 | 16.4000 | -9.141% | 6 | 204 | -44.268% |
| 2026-09-02 | 18.9100 | 18.9100 | 18.0500 | 18.0500 | -20.133% | 4 | 204 | -49.363% |
| 2026-09-01 | 23.0000 | 23.0000 | 22.6000 | 22.6000 | -2.080% | 3 | 201 | -59.558% |
| 2026-08-31 | 22.4000 | 23.0800 | 22.4000 | 23.0800 | +26.813% | 3 | 198 | -60.399% |
| 2026-08-28 | 18.2500 | 18.2500 | 18.2000 | 18.2000 | +6.870% | 3 | 196 | -49.780% |
| 2026-08-27 | 18.1800 | 18.3000 | 17.0300 | 17.0300 | -6.429% | 11 | 204 | -46.330% |
| 2026-08-26 | 18.8000 | 18.8000 | 18.2000 | 18.2000 | -14.151% | 11 | 205 | -49.780% |
| 2026-08-20 | 19.6000 | 21.2000 | 19.6000 | 21.2000 | +6.000% | 9 | 205 | -56.887% |
| 2026-08-19 | 20.7000 | 20.7000 | 20.0000 | 20.0000 | +66.667% | 5 | 201 | -54.300% |
| 2026-08-17 | 12.7300 | 12.7300 | 12.0000 | 12.0000 | -13.669% | 17 | 197 | -23.833% |
| 2026-08-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -19.139% | 1 | 198 | -34.245% |
| 2026-08-12 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -36.097% | 1 | 198 | -46.830% |
| 2026-08-05 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -3.584% | 1 | 198 | -66.022% |
| 2026-08-04 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -6.876% | 1 | 197 | -67.240% |
| 2026-08-03 | 30.3400 | 30.3400 | 29.9100 | 29.9600 | -36.255% | 3 | 198 | -69.493% |
| 2026-07-29 | 46.8000 | 47.0000 | 46.8000 | 47.0000 | +49.682% | 5 | 193 | -80.553% |
| 2026-07-21 | 30.4000 | 31.4000 | 30.4000 | 31.4000 | -4.559% | 4 | 192 | -70.892% |
| 2026-07-20 | 33.3000 | 33.3000 | 32.9000 | 32.9000 | -10.109% | 2 | 192 | -72.219% |
| 2026-07-17 | 33.9000 | 36.6000 | 33.9000 | 36.6000 | +4.871% | 14 | 190 | -75.027% |
| 2026-07-16 | 33.7000 | 34.9000 | 33.7000 | 34.9000 | +4.585% | 6 | 190 | -73.811% |
| 2026-07-15 | 33.2100 | 33.3700 | 33.2100 | 33.3700 | +4.937% | 2 | 189 | -72.610% |
| 2026-07-14 | 31.6000 | 32.1000 | 31.6000 | 31.8000 | +22.780% | 8 | 189 | -71.258% |
| 2026-07-01 | 25.8000 | 25.9000 | 25.8000 | 25.9000 | +8.368% | 2 | 189 | -64.710% |
| 2026-06-30 | 23.8000 | 24.2000 | 23.8000 | 23.9000 | -13.812% | 6 | 188 | -61.757% |
| 2026-06-25 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -22.107% | 1 | 188 | -67.039% |
| 2026-06-16 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -25.678% | 1 | 188 | -74.326% |
| 2026-06-12 | 47.8000 | 47.9000 | 47.8000 | 47.9000 | +1.055% | 4 | 186 | -80.919% |
| 2026-06-08 | 47.1000 | 47.9000 | 47.1000 | 47.4000 | -7.059% | 107 | 79 | -80.717% |
| 2026-06-05 | 46.9000 | 51.0000 | 46.9000 | 51.0000 | +18.605% | 5 | 78 | -82.078% |
| 2026-06-03 | 43.8800 | 43.8800 | 43.0000 | 43.0000 | -2.935% | 5 | 75 | -78.744% |
| 2026-06-02 | 45.2900 | 45.2900 | 43.8000 | 44.3000 | +1.142% | 20 | 62 | -79.368% |
| 2026-05-29 | 43.5000 | 44.0000 | 43.5000 | 43.8000 | -0.228% | 23 | 44 | -79.132% |
| 2026-05-19 | 44.0000 | 44.0000 | 43.9000 | 43.9000 | +0.458% | 2 | 43 | -79.180% |
| 2026-05-18 | 43.6800 | 44.5000 | 43.6800 | 43.7000 | +18.268% | 17 | 43 | -79.085% |
| 2026-05-13 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -3.348% | 1 | 43 | -75.264% |
| 2026-05-12 | 38.2300 | 38.2300 | 38.2300 | 38.2300 | +3.886% | 2 | 43 | -76.092% |
| 2026-05-11 | 36.8000 | 36.9000 | 36.4500 | 36.8000 | +5.143% | 21 | 33 | -75.163% |
| 2026-05-01 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -8.136% | 1 | 32 | -73.886% |
| 2026-04-28 | 38.0000 | 38.1000 | 37.8800 | 38.1000 | -23.340% | 18 | 32 | -76.010% |
| 2026-04-20 | 49.8000 | 50.1000 | 49.7000 | 49.7000 | -48.067% | 32 | 31 | -81.610% |
| 2026-03-30 | 95.7000 | 95.7000 | 95.7000 | 95.7000 | +24.772% | 1 | 37 | -90.449% |
| 2026-03-24 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | -6.463% | 1 | 38 | -88.083% |
| 2026-03-19 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +0.552% | 5 | 38 | -88.854% |
| 2026-03-18 | 81.5500 | 81.5500 | 81.5500 | 81.5500 | -7.330% | 1 | 43 | -88.792% |
| 2026-03-16 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -4.348% | 1 | 43 | -89.614% |
| 2026-03-13 | 91.4000 | 92.0000 | 91.4000 | 92.0000 | +9.005% | 2 | 44 | -90.065% |
| 2026-03-10 | 83.8000 | 84.4000 | 83.8000 | 84.4000 | -18.272% | 2 | 44 | -89.171% |
| 2026-03-06 | 103.2700 | 103.2700 | 103.2700 | 103.2700 | +19.942% | 6 | 46 | -91.149% |
| 2026-03-04 | 86.0000 | 86.1000 | 86.0000 | 86.1000 | +14.161% | 3 | 46 | -89.384% |
| 2026-02-25 | 75.0000 | 75.8800 | 75.0000 | 75.4200 | -22.646% | 88 | 4 | -87.881% |
| 2026-02-13 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -17.141% | 4 | 4 | -90.626% |
| 2026-01-30 | 111.0000 | 117.6700 | 111.0000 | 117.6700 | -20.509% | 2 | 4 | -92.233% |
| 2025-12-22 | 149.8000 | 149.8000 | 148.0300 | 148.0300 | -6.811% | 2 | 4 | -93.826% |
| 2025-12-19 | 158.8500 | 158.8500 | 158.8500 | 158.8500 | +14.942% | 1 | 3 | -94.246% |
| 2025-12-11 | 138.2000 | 138.2000 | 138.2000 | 138.2000 | -20.023% | 1 | 2 | -93.386% |
| 2025-12-08 | 172.5000 | 172.8000 | 172.5000 | 172.8000 | 0.000% | 2 | 1 | -94.711% |