Dark

GEV20261218P700
GEV Dec 18 2026 700.00 Put (GEV261218P00700000)
option OPRA

EOD

Sep 11, 2026

11.13-17.249%(-2.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	11.2100	11.2500	11.1300	11.1300	-17.249%	3	467	0.000%
2026-09-10	13.4500	13.4500	13.4500	13.4500	+21.171%	1	469	-17.249%
2026-09-09	11.0100	11.1000	11.0100	11.1000	+2.873%	2	469	+0.270%
2026-09-08	10.3500	10.9000	10.3500	10.7900	-17.000%	5	469	+3.151%
2026-09-04	11.5200	13.0000	11.5200	13.0000	-4.412%	5	466	-14.385%
2026-09-03	15.6600	15.6600	13.3000	13.6000	-9.333%	20	466	-18.162%
2026-09-02	15.6700	15.6700	15.0000	15.0000	-22.280%	3	470	-25.800%
2026-09-01	19.3500	19.3500	19.3000	19.3000	+4.043%	2	472	-42.332%
2026-08-31	18.0000	20.0000	18.0000	18.5500	+15.938%	7	472	-40.000%
2026-08-28	15.2600	16.0000	15.0000	16.0000	+16.703%	21	467	-30.438%
2026-08-27	14.1000	14.1000	13.1100	13.7100	-11.377%	6	447	-18.818%
2026-08-26	18.6500	18.6500	15.3000	15.4700	-14.056%	5	453	-28.054%
2026-08-25	18.0000	18.0000	18.0000	18.0000	+5.079%	1	450	-38.167%
2026-08-24	19.0000	19.0000	17.1300	17.1300	-1.268%	6	449	-35.026%
2026-08-20	17.3500	17.3500	17.3500	17.3500	+2.967%	1	454	-35.850%
2026-08-19	17.9000	17.9000	16.8500	16.8500	+13.315%	13	453	-33.947%
2026-08-18	12.9900	16.0000	12.9900	14.8700	+52.201%	10	442	-25.151%
2026-08-17	10.6800	11.0000	9.7700	9.7700	-18.037%	23	440	+13.920%
2026-08-14	12.0000	12.0000	11.9200	11.9200	-11.704%	4	431	-6.628%
2026-08-13	12.9000	13.5000	12.9000	13.5000	-3.571%	3	434	-17.556%
2026-08-12	14.0000	14.0000	14.0000	14.0000	-20.091%	1	434	-20.500%
2026-08-11	18.6500	18.6500	17.5200	17.5200	-19.188%	2	433	-36.473%
2026-08-10	21.6800	21.6800	21.6800	21.6800	-3.644%	1	433	-48.662%
2026-08-07	26.0000	26.0000	22.5000	22.5000	-0.881%	2	434	-50.533%
2026-08-06	22.7000	22.7000	22.7000	22.7000	+0.889%	1	433	-50.969%
2026-08-05	23.8200	23.8200	22.5000	22.5000	-6.250%	3	432	-50.533%
2026-08-04	24.0000	24.0000	24.0000	24.0000	-7.728%	1	430	-53.625%
2026-08-03	27.6000	27.6000	25.9500	26.0100	-6.774%	4	430	-57.209%
2026-07-31	25.1200	27.9000	24.9200	27.9000	-28.772%	5	430	-60.108%
2026-07-29	42.8000	44.6500	39.1700	39.1700	+2.459%	16	431	-71.585%
2026-07-28	38.4000	39.7000	38.0500	38.2300	+5.027%	20	430	-70.887%
2026-07-27	35.0000	36.5000	34.6200	36.4000	+23.015%	5	425	-69.423%
2026-07-23	30.1500	30.1500	29.5900	29.5900	-6.950%	11	423	-62.386%
2026-07-22	31.7000	31.8000	30.9200	31.8000	+20.775%	14	433	-65.000%
2026-07-21	24.0000	26.7200	24.0000	26.3300	-8.449%	9	422	-57.729%
2026-07-20	28.9900	28.9900	28.7600	28.7600	-10.125%	2	422	-61.300%
2026-07-17	31.6000	32.0000	31.6000	32.0000	+7.744%	10	423	-65.219%
2026-07-16	29.7000	29.7000	29.7000	29.7000	+2.027%	5	422	-62.525%
2026-07-15	29.1100	29.1100	29.1100	29.1100	0.000%	1	422	-61.766%
2026-07-09	29.1100	29.1100	29.1100	29.1100	-6.097%	1	421	-61.766%
2026-07-07	32.0000	32.0000	31.0000	31.0000	+27.049%	4	421	-64.097%
2026-07-02	24.4000	24.4000	24.4000	24.4000	+14.019%	1	418	-54.385%
2026-06-30	22.0000	22.0000	21.1000	21.4000	-19.850%	5	418	-47.991%
2026-06-26	25.1000	26.7000	25.1000	26.7000	+13.956%	10	422	-58.315%
2026-06-24	23.4300	23.4300	23.4300	23.4300	-4.756%	3	415	-52.497%
2026-06-23	26.0000	26.0000	24.0500	24.6000	+24.431%	91	414	-54.756%
2026-06-22	20.8000	20.8000	19.7000	19.7700	-9.519%	7	434	-43.703%
2026-06-18	21.8500	21.8500	21.8500	21.8500	-27.649%	1	432	-49.062%
2026-06-16	30.9500	32.3000	30.2000	30.2000	-9.309%	4	432	-63.146%
2026-06-15	33.3000	33.3000	33.3000	33.3000	-20.903%	5	433	-66.577%
2026-06-12	41.9000	42.7000	41.9000	42.1000	-8.657%	5	431	-73.563%
2026-06-11	46.7800	48.6000	45.4300	46.0900	-15.276%	63	430	-75.852%
2026-06-10	50.3000	55.0000	50.3000	54.4000	+12.397%	302	404	-79.540%
2026-06-09	49.0000	51.3500	48.4000	48.4000	+5.677%	13	103	-77.004%
2026-06-05	42.1700	45.8000	42.1700	45.8000	+22.755%	3	95	-75.699%
2026-06-03	37.3000	37.3100	37.3000	37.3100	-2.073%	21	96	-70.169%
2026-06-02	38.4500	38.7100	38.1000	38.1000	-5.295%	7	95	-70.787%
2026-06-01	40.2300	40.2300	40.2300	40.2300	+5.868%	20	90	-72.334%
2026-05-29	37.7000	38.0000	37.7000	38.0000	+2.703%	2	70	-70.711%
2026-05-28	34.8600	37.0000	34.8600	37.0000	+18.249%	2	70	-69.919%
2026-05-27	31.1900	31.2900	31.1900	31.2900	+20.811%	3	69	-64.430%
2026-05-26	25.9000	25.9000	25.9000	25.9000	-34.629%	2	69	-57.027%
2026-05-19	39.7000	39.7000	39.6200	39.6200	+1.590%	4	67	-71.908%
2026-05-18	39.8000	39.8000	39.0000	39.0000	+16.697%	2	69	-71.462%
2026-05-13	34.4000	34.4000	33.4200	33.4200	-4.021%	2	69	-66.697%
2026-05-12	34.8000	34.8200	34.1800	34.8200	+5.515%	5	64	-68.036%
2026-05-11	33.1000	33.1000	33.0000	33.0000	+0.152%	11	64	-66.273%
2026-05-08	32.9500	32.9500	32.9500	32.9500	+6.634%	1	62	-66.222%
2026-05-05	30.9000	30.9000	30.9000	30.9000	-7.899%	1	61	-63.981%
2026-04-30	33.6200	33.6200	33.5500	33.5500	+3.231%	6	60	-66.826%
2026-04-27	32.5000	32.5000	32.5000	32.5000	+13.240%	1	61	-65.754%
2026-04-23	29.0000	29.0000	28.7000	28.7000	-9.321%	2	61	-61.220%
2026-04-22	31.0000	31.6500	31.0000	31.6500	-29.353%	3	61	-64.834%
2026-04-20	44.8000	44.8000	44.8000	44.8000	-5.684%	1	61	-75.156%
2026-04-16	47.5000	47.5000	47.5000	47.5000	+3.261%	5	60	-76.568%
2026-04-15	46.0000	46.0000	46.0000	46.0000	-0.174%	14	59	-75.804%
2026-04-14	45.9300	46.0800	44.6000	46.0800	-0.690%	6	46	-75.846%
2026-04-13	46.0700	46.5000	46.0700	46.4000	-0.855%	19	43	-76.013%
2026-04-10	47.6000	47.6000	46.8000	46.8000	-6.062%	2	48	-76.218%
2026-04-09	51.0000	51.0000	49.8200	49.8200	-27.797%	2	49	-77.660%
2026-04-07	69.1700	69.1700	69.0000	69.0000	-8.851%	6	48	-83.870%
2026-03-31	75.4000	75.7000	75.4000	75.7000	+4.848%	2	43	-85.297%
2026-03-26	72.2000	72.2000	72.2000	72.2000	-0.345%	1	43	-84.584%
2026-03-24	72.4500	72.4500	72.4500	72.4500	+10.780%	1	42	-84.638%
2026-03-23	65.4000	65.4000	65.4000	65.4000	-16.154%	2	41	-82.982%
2026-03-20	77.9800	78.1300	77.9300	78.0000	+8.333%	20	40	-85.731%
2026-03-19	72.0000	72.0000	72.0000	72.0000	0.000%	2	43	-84.542%
2026-03-18	72.0000	72.0000	72.0000	72.0000	-20.222%	2	41	-84.542%
2026-03-06	90.2500	90.2500	90.2500	90.2500	+1.977%	20	40	-87.668%
2026-03-05	88.4000	88.5000	88.4000	88.5000	+14.194%	2	21	-87.424%
2026-03-04	77.5000	77.5000	77.5000	77.5000	-1.274%	1	22	-85.639%
2026-03-03	84.9000	84.9000	78.5000	78.5000	+13.521%	10	22	-85.822%
2026-03-02	69.1500	69.1500	69.1500	69.1500	-18.647%	2	24	-83.905%
2026-02-17	86.0000	86.0000	85.0000	85.0000	-2.679%	2	26	-86.906%
2026-02-12	84.2400	87.3400	83.6300	87.3400	-0.410%	3	27	-87.257%
2026-02-11	86.5000	87.7000	86.5000	87.7000	-10.692%	3	26	-87.309%
2026-02-09	98.2000	98.2000	98.2000	98.2000	-11.212%	1	23	-88.666%
2026-02-05	114.2000	114.3000	110.6000	110.6000	+1.375%	5	23	-89.937%
2026-02-04	107.0000	119.5000	107.0000	109.1000	+16.064%	3	18	-89.798%
2026-02-03	94.0000	94.0000	94.0000	94.0000	-5.051%	1	17	-88.160%
2026-02-02	99.0000	99.0000	99.0000	99.0000	-6.709%	1	16	-88.758%
2026-01-30	106.1200	106.1200	106.1200	106.1200	-9.454%	1	16	-89.512%
2026-01-29	117.2000	117.2000	117.2000	117.2000	-3.460%	1	17	-90.503%
2026-01-16	121.3000	121.4000	121.3000	121.4000	-24.149%	9	10	-90.832%
2025-12-17	160.0500	160.0500	160.0500	160.0500	+27.938%	5	10	-93.046%
2025-12-11	127.6000	127.6000	125.1000	125.1000	+9.258%	8	10	-91.103%
2025-12-10	118.9000	118.9000	114.5000	114.5000	-24.671%	5	2	-90.279%
2025-12-04	152.0000	152.0000	152.0000	152.0000	-9.685%	1	1	-92.678%
2025-12-03	167.9000	168.3000	167.9000	168.3000	0.000%	2	1	-93.387%

.dark-mode .mkrgNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkrgNC{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218P700GEV Dec 18 2026 700.00 Put (GEV261218P00700000)option OPRA

GEV20261218P700
GEV Dec 18 2026 700.00 Put (GEV261218P00700000)
option OPRA