GEV261218P00700000
GEV Dec 18 2026 700.00 Put
optionOPRA
EODOct 29, 2026
6.70USD-17.488%(-1.42)44Vol644OI
GEV261218P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.2000 | 8.2000 | 6.0000 | 6.7000 | -17.488% | 44 | 653 | 0.000% |
| 2026-10-28 | 10.2100 | 11.8300 | 7.6000 | 8.1200 | +8.267% | 120 | 632 | -17.488% |
| 2026-10-27 | 10.0000 | 10.3800 | 7.5000 | 7.5000 | -40.239% | 11 | 624 | -10.667% |
| 2026-10-26 | 17.1500 | 17.1500 | 12.0000 | 12.5500 | -29.096% | 22 | 631 | -46.614% |
| 2026-10-23 | 25.9000 | 25.9000 | 17.7000 | 17.7000 | -15.714% | 12 | 622 | -62.147% |
| 2026-10-22 | 9.7000 | 23.5000 | 9.7000 | 21.0000 | +208.824% | 90 | 576 | -68.095% |
| 2026-10-21 | 6.6500 | 6.8000 | 6.1800 | 6.8000 | -29.897% | 3 | 576 | -1.471% |
| 2026-10-20 | 8.3700 | 9.7000 | 8.3700 | 9.7000 | +38.571% | 2 | 577 | -30.928% |
| 2026-10-19 | 6.9900 | 7.2800 | 6.8700 | 7.0000 | -10.941% | 86 | 597 | -4.286% |
| 2026-10-16 | 6.0500 | 7.8600 | 6.0500 | 7.8600 | +22.813% | 110 | 613 | -14.758% |
| 2026-10-15 | 10.0000 | 12.0000 | 6.4000 | 6.4000 | -25.581% | 39 | 604 | +4.687% |
| 2026-10-14 | 4.6000 | 8.6000 | 4.5900 | 8.6000 | +138.889% | 77 | 590 | -22.093% |
| 2026-10-12 | 4.0100 | 4.0100 | 3.6000 | 3.6000 | -26.531% | 5 | 588 | +86.111% |
| 2026-10-08 | 3.9000 | 6.3000 | 3.8100 | 4.9000 | +13.953% | 277 | 534 | +36.735% |
| 2026-10-07 | 4.7000 | 4.8000 | 4.3000 | 4.3000 | +21.127% | 29 | 510 | +55.814% |
| 2026-10-06 | 4.3800 | 4.3800 | 3.3800 | 3.5500 | +4.412% | 35 | 511 | +88.732% |
| 2026-10-05 | 5.5000 | 5.5000 | 3.4000 | 3.4000 | -45.161% | 9 | 512 | +97.059% |
| 2026-10-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.324% | 1 | 513 | +8.065% |
| 2026-10-01 | 6.8800 | 6.8800 | 6.6900 | 6.6900 | -16.375% | 3 | 516 | +0.149% |
| 2026-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 10 | 510 | -16.250% |
| 2026-09-29 | 8.0000 | 8.0100 | 7.4000 | 7.6000 | -6.173% | 27 | 486 | -11.842% |
| 2026-09-28 | 8.0000 | 8.2100 | 7.9000 | 8.1000 | -4.706% | 15 | 497 | -17.284% |
| 2026-09-25 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | -22.657% | 13 | 490 | -21.176% |
| 2026-09-24 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +11.010% | 1 | 489 | -39.035% |
| 2026-09-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.609% | 2 | 488 | -32.323% |
| 2026-09-22 | 10.0500 | 10.0500 | 9.2000 | 9.2000 | -8.458% | 6 | 487 | -27.174% |
| 2026-09-21 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -16.250% | 4 | 491 | -33.333% |
| 2026-09-18 | 11.9300 | 12.0000 | 11.9300 | 12.0000 | +7.047% | 15 | 476 | -44.167% |
| 2026-09-17 | 7.4000 | 11.2400 | 7.4000 | 11.2100 | -13.436% | 8 | 476 | -40.232% |
| 2026-09-16 | 14.4300 | 14.4300 | 11.9000 | 12.9500 | -32.199% | 13 | 480 | -48.263% |
| 2026-09-14 | 20.0000 | 20.5000 | 18.5000 | 19.1000 | +71.608% | 20 | 467 | -64.921% |
| 2026-09-11 | 11.2100 | 11.2500 | 11.1300 | 11.1300 | -17.249% | 3 | 469 | -39.802% |
| 2026-09-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +21.171% | 1 | 469 | -50.186% |
| 2026-09-09 | 11.0100 | 11.1000 | 11.0100 | 11.1000 | +2.873% | 2 | 469 | -39.640% |
| 2026-09-08 | 10.3500 | 10.9000 | 10.3500 | 10.7900 | -17.000% | 5 | 470 | -37.905% |
| 2026-09-04 | 11.5200 | 13.0000 | 11.5200 | 13.0000 | -4.412% | 5 | 466 | -48.462% |
| 2026-09-03 | 15.6600 | 15.6600 | 13.3000 | 13.6000 | -9.333% | 20 | 470 | -50.735% |
| 2026-09-02 | 15.6700 | 15.6700 | 15.0000 | 15.0000 | -22.280% | 3 | 472 | -55.333% |
| 2026-09-01 | 19.3500 | 19.3500 | 19.3000 | 19.3000 | +4.043% | 2 | 472 | -65.285% |
| 2026-08-31 | 18.0000 | 20.0000 | 18.0000 | 18.5500 | +15.938% | 7 | 467 | -63.881% |
| 2026-08-28 | 15.2600 | 16.0000 | 15.0000 | 16.0000 | +16.703% | 21 | 447 | -58.125% |
| 2026-08-27 | 14.1000 | 14.1000 | 13.1100 | 13.7100 | -11.377% | 6 | 453 | -51.131% |
| 2026-08-26 | 18.6500 | 18.6500 | 15.3000 | 15.4700 | -14.056% | 5 | 450 | -56.690% |
| 2026-08-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.079% | 1 | 449 | -62.778% |
| 2026-08-24 | 19.0000 | 19.0000 | 17.1300 | 17.1300 | -1.268% | 6 | 454 | -60.887% |
| 2026-08-20 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +2.967% | 1 | 453 | -61.383% |
| 2026-08-19 | 17.9000 | 17.9000 | 16.8500 | 16.8500 | +13.315% | 13 | 442 | -60.237% |
| 2026-08-18 | 12.9900 | 16.0000 | 12.9900 | 14.8700 | +52.201% | 10 | 440 | -54.943% |
| 2026-08-17 | 10.6800 | 11.0000 | 9.7700 | 9.7700 | -18.037% | 23 | 431 | -31.423% |
| 2026-08-14 | 12.0000 | 12.0000 | 11.9200 | 11.9200 | -11.704% | 4 | 434 | -43.792% |
| 2026-08-13 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | -3.571% | 3 | 434 | -50.370% |
| 2026-08-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -20.091% | 1 | 433 | -52.143% |
| 2026-08-11 | 18.6500 | 18.6500 | 17.5200 | 17.5200 | -19.188% | 2 | 433 | -61.758% |
| 2026-08-10 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -3.644% | 1 | 434 | -69.096% |
| 2026-08-07 | 26.0000 | 26.0000 | 22.5000 | 22.5000 | -0.881% | 2 | 433 | -70.222% |
| 2026-08-06 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +0.889% | 1 | 432 | -70.485% |
| 2026-08-05 | 23.8200 | 23.8200 | 22.5000 | 22.5000 | -6.250% | 3 | 430 | -70.222% |
| 2026-08-04 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.728% | 1 | 430 | -72.083% |
| 2026-08-03 | 27.6000 | 27.6000 | 25.9500 | 26.0100 | -6.774% | 4 | 430 | -74.241% |
| 2026-07-31 | 25.1200 | 27.9000 | 24.9200 | 27.9000 | -28.772% | 5 | 431 | -75.986% |
| 2026-07-29 | 42.8000 | 44.6500 | 39.1700 | 39.1700 | +2.459% | 16 | 430 | -82.895% |
| 2026-07-28 | 38.4000 | 39.7000 | 38.0500 | 38.2300 | +5.027% | 20 | 425 | -82.474% |
| 2026-07-27 | 35.0000 | 36.5000 | 34.6200 | 36.4000 | +23.015% | 5 | 423 | -81.593% |
| 2026-07-23 | 30.1500 | 30.1500 | 29.5900 | 29.5900 | -6.950% | 11 | 433 | -77.357% |
| 2026-07-22 | 31.7000 | 31.8000 | 30.9200 | 31.8000 | +20.775% | 14 | 422 | -78.931% |
| 2026-07-21 | 24.0000 | 26.7200 | 24.0000 | 26.3300 | -8.449% | 9 | 422 | -74.554% |
| 2026-07-20 | 28.9900 | 28.9900 | 28.7600 | 28.7600 | -10.125% | 2 | 423 | -76.704% |
| 2026-07-17 | 31.6000 | 32.0000 | 31.6000 | 32.0000 | +7.744% | 10 | 422 | -79.063% |
| 2026-07-16 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +2.027% | 5 | 422 | -77.441% |
| 2026-07-15 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | 0.000% | 1 | 421 | -76.984% |
| 2026-07-09 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | -6.097% | 1 | 421 | -76.984% |
| 2026-07-07 | 32.0000 | 32.0000 | 31.0000 | 31.0000 | +27.049% | 4 | 419 | -78.387% |
| 2026-07-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +14.019% | 1 | 418 | -72.541% |
| 2026-06-30 | 22.0000 | 22.0000 | 21.1000 | 21.4000 | -19.850% | 5 | 422 | -68.692% |
| 2026-06-26 | 25.1000 | 26.7000 | 25.1000 | 26.7000 | +13.956% | 10 | 415 | -74.906% |
| 2026-06-24 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | -4.756% | 3 | 414 | -71.404% |
| 2026-06-23 | 26.0000 | 26.0000 | 24.0500 | 24.6000 | +24.431% | 91 | 434 | -72.764% |
| 2026-06-22 | 20.8000 | 20.8000 | 19.7000 | 19.7700 | -9.519% | 7 | 433 | -66.110% |
| 2026-06-18 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -27.649% | 1 | 432 | -69.336% |
| 2026-06-16 | 30.9500 | 32.3000 | 30.2000 | 30.2000 | -9.309% | 4 | 433 | -77.815% |
| 2026-06-15 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -20.903% | 5 | 431 | -79.880% |
| 2026-06-12 | 41.9000 | 42.7000 | 41.9000 | 42.1000 | -8.657% | 5 | 430 | -84.086% |
| 2026-06-11 | 46.7800 | 48.6000 | 45.4300 | 46.0900 | -15.276% | 63 | 404 | -85.463% |
| 2026-06-10 | 50.3000 | 55.0000 | 50.3000 | 54.4000 | +12.397% | 302 | 103 | -87.684% |
| 2026-06-09 | 49.0000 | 51.3500 | 48.4000 | 48.4000 | +5.677% | 13 | 95 | -86.157% |
| 2026-06-05 | 42.1700 | 45.8000 | 42.1700 | 45.8000 | +22.755% | 3 | 96 | -85.371% |
| 2026-06-03 | 37.3000 | 37.3100 | 37.3000 | 37.3100 | -2.073% | 21 | 95 | -82.042% |
| 2026-06-02 | 38.4500 | 38.7100 | 38.1000 | 38.1000 | -5.295% | 7 | 90 | -82.415% |
| 2026-06-01 | 40.2300 | 40.2300 | 40.2300 | 40.2300 | +5.868% | 20 | 70 | -83.346% |
| 2026-05-29 | 37.7000 | 38.0000 | 37.7000 | 38.0000 | +2.703% | 2 | 70 | -82.368% |
| 2026-05-28 | 34.8600 | 37.0000 | 34.8600 | 37.0000 | +18.249% | 2 | 69 | -81.892% |
| 2026-05-27 | 31.1900 | 31.2900 | 31.1900 | 31.2900 | +20.811% | 3 | 69 | -78.587% |
| 2026-05-26 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -34.629% | 2 | 67 | -74.131% |
| 2026-05-19 | 39.7000 | 39.7000 | 39.6200 | 39.6200 | +1.590% | 4 | 69 | -83.089% |
| 2026-05-18 | 39.8000 | 39.8000 | 39.0000 | 39.0000 | +16.697% | 2 | 69 | -82.821% |
| 2026-05-13 | 34.4000 | 34.4000 | 33.4200 | 33.4200 | -4.021% | 2 | 67 | -79.952% |
| 2026-05-12 | 34.8000 | 34.8200 | 34.1800 | 34.8200 | +5.515% | 5 | 64 | -80.758% |
| 2026-05-11 | 33.1000 | 33.1000 | 33.0000 | 33.0000 | +0.152% | 11 | 62 | -79.697% |
| 2026-05-08 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +6.634% | 1 | 61 | -79.666% |
| 2026-05-05 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -7.899% | 1 | 60 | -78.317% |
| 2026-04-30 | 33.6200 | 33.6200 | 33.5500 | 33.5500 | +3.231% | 6 | 60 | -80.030% |
| 2026-04-27 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +13.240% | 1 | 61 | -79.385% |
| 2026-04-23 | 29.0000 | 29.0000 | 28.7000 | 28.7000 | -9.321% | 2 | 61 | -76.655% |
| 2026-04-22 | 31.0000 | 31.6500 | 31.0000 | 31.6500 | -29.353% | 3 | 61 | -78.831% |
| 2026-04-20 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -5.684% | 1 | 61 | -85.045% |
| 2026-04-16 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +3.261% | 5 | 60 | -85.895% |
| 2026-04-15 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -0.174% | 14 | 59 | -85.435% |
| 2026-04-14 | 45.9300 | 46.0800 | 44.6000 | 46.0800 | -0.690% | 6 | 46 | -85.460% |
| 2026-04-13 | 46.0700 | 46.5000 | 46.0700 | 46.4000 | -0.855% | 19 | 43 | -85.560% |
| 2026-04-10 | 47.6000 | 47.6000 | 46.8000 | 46.8000 | -6.062% | 2 | 48 | -85.684% |
| 2026-04-09 | 51.0000 | 51.0000 | 49.8200 | 49.8200 | -27.797% | 2 | 49 | -86.552% |
| 2026-04-07 | 69.1700 | 69.1700 | 69.0000 | 69.0000 | -8.851% | 6 | 48 | -90.290% |
| 2026-03-31 | 75.4000 | 75.7000 | 75.4000 | 75.7000 | +4.848% | 2 | 43 | -91.149% |
| 2026-03-26 | 72.2000 | 72.2000 | 72.2000 | 72.2000 | -0.345% | 1 | 43 | -90.720% |
| 2026-03-24 | 72.4500 | 72.4500 | 72.4500 | 72.4500 | +10.780% | 1 | 42 | -90.752% |
| 2026-03-23 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -16.154% | 2 | 41 | -89.755% |
| 2026-03-20 | 77.9800 | 78.1300 | 77.9300 | 78.0000 | +8.333% | 20 | 40 | -91.410% |
| 2026-03-19 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | 0.000% | 2 | 43 | -90.694% |
| 2026-03-18 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -20.222% | 2 | 41 | -90.694% |
| 2026-03-06 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | +1.977% | 20 | 40 | -92.576% |
| 2026-03-05 | 88.4000 | 88.5000 | 88.4000 | 88.5000 | +14.194% | 2 | 21 | -92.429% |
| 2026-03-04 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | -1.274% | 1 | 22 | -91.355% |
| 2026-03-03 | 84.9000 | 84.9000 | 78.5000 | 78.5000 | +13.521% | 10 | 22 | -91.465% |
| 2026-03-02 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | -18.647% | 2 | 24 | -90.311% |
| 2026-02-17 | 86.0000 | 86.0000 | 85.0000 | 85.0000 | -2.679% | 2 | 26 | -92.118% |
| 2026-02-12 | 84.2400 | 87.3400 | 83.6300 | 87.3400 | -0.410% | 3 | 27 | -92.329% |
| 2026-02-11 | 86.5000 | 87.7000 | 86.5000 | 87.7000 | -10.692% | 3 | 26 | -92.360% |
| 2026-02-09 | 98.2000 | 98.2000 | 98.2000 | 98.2000 | -11.212% | 1 | 23 | -93.177% |
| 2026-02-05 | 114.2000 | 114.3000 | 110.6000 | 110.6000 | +1.375% | 5 | 23 | -93.942% |
| 2026-02-04 | 107.0000 | 119.5000 | 107.0000 | 109.1000 | +16.064% | 3 | 18 | -93.859% |
| 2026-02-03 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -5.051% | 1 | 17 | -92.872% |
| 2026-02-02 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -6.709% | 1 | 16 | -93.232% |
| 2026-01-30 | 106.1200 | 106.1200 | 106.1200 | 106.1200 | -9.454% | 1 | 16 | -93.686% |
| 2026-01-29 | 117.2000 | 117.2000 | 117.2000 | 117.2000 | -3.460% | 1 | 17 | -94.283% |
| 2026-01-16 | 121.3000 | 121.4000 | 121.3000 | 121.4000 | -24.149% | 9 | 10 | -94.481% |
| 2025-12-17 | 160.0500 | 160.0500 | 160.0500 | 160.0500 | +27.938% | 5 | 10 | -95.814% |
| 2025-12-11 | 127.6000 | 127.6000 | 125.1000 | 125.1000 | +9.258% | 8 | 10 | -94.644% |
| 2025-12-10 | 118.9000 | 118.9000 | 114.5000 | 114.5000 | -24.671% | 5 | 2 | -94.148% |
| 2025-12-04 | 152.0000 | 152.0000 | 152.0000 | 152.0000 | -9.685% | 1 | 1 | -95.592% |
| 2025-12-03 | 167.9000 | 168.3000 | 167.9000 | 168.3000 | 0.000% | 2 | 1 | -96.019% |