GEV261218P00680000
GEV Dec 18 2026 680.00 Put
optionOPRA
EODOct 29, 2026
5.35USD-10.833%(-0.65)55Vol256OI
GEV261218P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.7700 | 5.9000 | 4.4700 | 5.3500 | -10.833% | 55 | 291 | 0.000% |
| 2026-10-28 | 7.5000 | 8.4000 | 5.4200 | 6.0000 | -0.662% | 1,201 | 199 | -10.833% |
| 2026-10-27 | 6.7000 | 6.8000 | 6.0400 | 6.0400 | -31.982% | 4 | 199 | -11.424% |
| 2026-10-26 | 10.0000 | 10.0000 | 8.8800 | 8.8800 | -41.386% | 12 | 199 | -39.752% |
| 2026-10-23 | 17.1000 | 18.0000 | 14.5000 | 15.1500 | -11.404% | 119 | 146 | -64.686% |
| 2026-10-22 | 10.9000 | 17.1000 | 10.9000 | 17.1000 | +178.049% | 9 | 139 | -68.713% |
| 2026-10-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.811% | 1 | 139 | -13.008% |
| 2026-10-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 1 | 138 | -3.604% |
| 2026-10-15 | 9.6600 | 9.6600 | 6.0000 | 6.0000 | +15.830% | 32 | 136 | -10.833% |
| 2026-10-14 | 4.0000 | 5.5900 | 4.0000 | 5.1800 | +77.397% | 11 | 128 | +3.282% |
| 2026-10-09 | 3.0200 | 3.1000 | 2.9000 | 2.9200 | -4.575% | 14 | 130 | +83.219% |
| 2026-10-07 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +5.882% | 1 | 130 | +74.837% |
| 2026-10-06 | 3.0400 | 3.1900 | 2.8900 | 2.8900 | -23.947% | 6 | 130 | +85.121% |
| 2026-10-05 | 4.8000 | 4.8000 | 3.7800 | 3.8000 | -6.634% | 12 | 133 | +40.789% |
| 2026-10-02 | 4.7000 | 4.8500 | 4.0700 | 4.0700 | -39.344% | 12 | 143 | +31.450% |
| 2026-10-01 | 6.4000 | 6.7100 | 6.4000 | 6.7100 | +8.226% | 5 | 143 | -20.268% |
| 2026-09-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.876% | 1 | 144 | -13.710% |
| 2026-09-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.708% | 1 | 144 | -17.054% |
| 2026-09-25 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -17.204% | 1 | 145 | -13.149% |
| 2026-09-22 | 8.1000 | 8.1000 | 7.4400 | 7.4400 | -9.268% | 2 | 145 | -28.091% |
| 2026-09-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.228% | 1 | 145 | -34.756% |
| 2026-09-18 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +10.012% | 2 | 144 | -43.386% |
| 2026-09-11 | 9.1700 | 9.3000 | 8.5900 | 8.5900 | -18.962% | 15 | 133 | -37.718% |
| 2026-09-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +16.228% | 1 | 132 | -49.528% |
| 2026-09-08 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -14.766% | 1 | 131 | -41.338% |
| 2026-09-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 2 | 133 | -50.000% |
| 2026-09-03 | 10.8600 | 10.8600 | 10.7300 | 10.8000 | -14.961% | 6 | 133 | -50.463% |
| 2026-09-02 | 14.5000 | 14.5000 | 12.7000 | 12.7000 | -15.107% | 4 | 132 | -57.874% |
| 2026-09-01 | 13.1000 | 15.8000 | 13.1000 | 14.9600 | +0.268% | 3 | 131 | -64.238% |
| 2026-08-31 | 15.6600 | 16.0000 | 14.9200 | 14.9200 | +22.798% | 8 | 126 | -64.142% |
| 2026-08-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -18.292% | 1 | 126 | -55.967% |
| 2026-08-26 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -0.867% | 1 | 126 | -64.022% |
| 2026-08-25 | 13.6000 | 15.0000 | 13.6000 | 15.0000 | -0.332% | 92 | 111 | -64.333% |
| 2026-08-20 | 14.0600 | 15.0500 | 14.0600 | 15.0500 | +26.897% | 2 | 109 | -64.452% |
| 2026-08-18 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +44.634% | 1 | 109 | -54.890% |
| 2026-08-17 | 9.0000 | 9.0000 | 7.9000 | 8.2000 | -18.651% | 12 | 111 | -34.756% |
| 2026-08-14 | 10.0400 | 10.1500 | 10.0400 | 10.0800 | -4.906% | 12 | 109 | -46.925% |
| 2026-08-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -55.085% | 1 | 109 | -49.528% |
| 2026-07-21 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -18.339% | 2 | 109 | -77.331% |
| 2026-07-17 | 28.9000 | 29.0000 | 28.9000 | 28.9000 | +42.928% | 13 | 102 | -81.488% |
| 2026-07-06 | 21.7000 | 21.7000 | 20.2200 | 20.2200 | -0.197% | 2 | 104 | -73.541% |
| 2026-06-29 | 20.2700 | 20.2700 | 20.2600 | 20.2600 | -21.167% | 2 | 104 | -73.593% |
| 2026-06-17 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -1.154% | 27 | 77 | -79.183% |
| 2026-06-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -31.579% | 1 | 77 | -79.423% |
| 2026-06-12 | 37.1600 | 38.0000 | 37.1600 | 38.0000 | -21.406% | 5 | 73 | -85.921% |
| 2026-06-10 | 43.1000 | 48.3500 | 42.3000 | 48.3500 | +18.215% | 12 | 69 | -88.935% |
| 2026-06-09 | 44.0000 | 44.0000 | 40.9000 | 40.9000 | +7.236% | 35 | 48 | -86.919% |
| 2026-06-08 | 37.9300 | 38.1400 | 37.9300 | 38.1400 | +3.360% | 6 | 51 | -85.973% |
| 2026-06-05 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +11.011% | 4 | 48 | -85.501% |
| 2026-06-03 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | 0.000% | 1 | 48 | -83.905% |
| 2026-06-02 | 33.2400 | 33.2400 | 33.2400 | 33.2400 | -0.776% | 1 | 47 | -83.905% |
| 2026-05-29 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +32.150% | 1 | 47 | -84.030% |
| 2026-05-26 | 24.5900 | 25.3500 | 24.5900 | 25.3500 | -9.593% | 2 | 47 | -78.895% |
| 2026-05-22 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -19.193% | 1 | 46 | -80.920% |
| 2026-05-19 | 35.0000 | 35.1000 | 34.7000 | 34.7000 | -3.343% | 10 | 43 | -84.582% |
| 2026-05-18 | 35.4000 | 36.0500 | 35.1000 | 35.9000 | +16.181% | 74 | 24 | -85.097% |
| 2026-05-15 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +1.980% | 4 | 21 | -82.686% |
| 2026-05-07 | 30.2000 | 30.3000 | 30.2000 | 30.3000 | +6.204% | 2 | 21 | -82.343% |
| 2026-05-06 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | +3.821% | 1 | 20 | -81.248% |
| 2026-05-05 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -30.606% | 2 | 18 | -80.531% |
| 2026-04-21 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -20.768% | 2 | 18 | -86.490% |
| 2026-04-08 | 49.9800 | 49.9800 | 49.9800 | 49.9800 | -36.574% | 1 | 18 | -89.296% |
| 2026-03-09 | 78.8000 | 78.8000 | 78.8000 | 78.8000 | -7.566% | 1 | 17 | -93.211% |
| 2026-03-06 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | +5.247% | 1 | 17 | -93.724% |
| 2026-03-05 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | +16.046% | 1 | 18 | -93.395% |
| 2026-03-04 | 70.3000 | 70.4000 | 69.8000 | 69.8000 | -9.527% | 4 | 17 | -92.335% |
| 2026-02-17 | 77.1500 | 77.1500 | 77.1500 | 77.1500 | -2.956% | 1 | 15 | -93.065% |
| 2026-02-11 | 79.1000 | 79.5000 | 79.1000 | 79.5000 | -1.852% | 6 | 16 | -93.270% |
| 2026-02-09 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -16.495% | 1 | 11 | -93.395% |
| 2026-01-30 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | -23.802% | 1 | 10 | -94.485% |
| 2026-01-13 | 128.9000 | 128.9000 | 127.3000 | 127.3000 | -7.351% | 2 | 9 | -95.797% |
| 2026-01-09 | 137.4000 | 137.4000 | 137.4000 | 137.4000 | +14.595% | 2 | 8 | -96.106% |
| 2026-01-02 | 120.1000 | 120.1000 | 119.9000 | 119.9000 | +3.541% | 2 | 7 | -95.538% |
| 2025-12-11 | 117.1000 | 117.1000 | 115.8000 | 115.8000 | +6.239% | 2 | 6 | -95.380% |
| 2025-12-10 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -22.031% | 1 | 4 | -95.092% |
| 2025-12-05 | 140.7000 | 140.7000 | 139.8000 | 139.8000 | +1.525% | 2 | 3 | -96.173% |
| 2025-12-04 | 138.0000 | 138.0000 | 137.7000 | 137.7000 | -11.504% | 2 | 2 | -96.115% |
| 2025-12-03 | 165.2000 | 165.8000 | 155.1000 | 155.6000 | +1.302% | 4 | 2 | -96.562% |
| 2025-12-02 | 153.7000 | 153.7000 | 153.6000 | 153.6000 | 0.000% | 2 | 1 | -96.517% |