GEV261218P00670000
GEV Dec 18 2026 670.00 Put
optionOPRA
EODOct 29, 2026
4.55USD-23.401%(-1.39)6Vol134OI
GEV261218P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.3000 | 4.5500 | 3.8300 | 4.5500 | -23.401% | 6 | 133 | 0.000% |
| 2026-10-28 | 6.5800 | 6.8000 | 5.8000 | 5.9400 | -12.389% | 27 | 132 | -23.401% |
| 2026-10-27 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -22.069% | 1 | 133 | -32.891% |
| 2026-10-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -35.935% | 4 | 132 | -47.701% |
| 2026-10-23 | 13.3000 | 13.5800 | 12.5000 | 13.5800 | -7.619% | 20 | 127 | -66.495% |
| 2026-10-22 | 11.3100 | 14.7000 | 11.3100 | 14.7000 | +258.537% | 5 | 127 | -69.048% |
| 2026-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.464% | 1 | 128 | +10.976% |
| 2026-10-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -30.714% | 1 | 129 | -6.186% |
| 2026-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +55.556% | 4 | 125 | -35.000% |
| 2026-10-14 | 2.8100 | 4.5000 | 2.8100 | 4.5000 | +64.835% | 4 | 125 | +1.111% |
| 2026-10-12 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +3.019% | 1 | 125 | +66.667% |
| 2026-10-09 | 2.5800 | 2.6500 | 2.5800 | 2.6500 | -11.960% | 2 | 125 | +71.698% |
| 2026-10-07 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +28.085% | 2 | 125 | +51.163% |
| 2026-10-06 | 2.6300 | 3.5000 | 2.3500 | 2.3500 | -36.486% | 13 | 130 | +93.617% |
| 2026-10-05 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +3.641% | 5 | 131 | +22.973% |
| 2026-10-02 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -28.457% | 1 | 131 | +27.451% |
| 2026-09-29 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -9.273% | 2 | 131 | -8.818% |
| 2026-09-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.863% | 1 | 130 | -17.273% |
| 2026-09-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -17.262% | 2 | 132 | -34.532% |
| 2026-09-18 | 7.7000 | 8.4500 | 7.7000 | 8.4000 | -1.754% | 7 | 125 | -45.833% |
| 2026-09-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -21.918% | 1 | 126 | -46.784% |
| 2026-09-16 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +41.473% | 5 | 126 | -58.447% |
| 2026-09-11 | 8.0000 | 8.0000 | 7.7400 | 7.7400 | -26.286% | 12 | 115 | -41.214% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -20.455% | 2 | 114 | -56.667% |
| 2026-08-31 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.538% | 5 | 109 | -65.530% |
| 2026-08-25 | 11.1200 | 13.0000 | 11.1200 | 13.0000 | +78.082% | 5 | 108 | -65.000% |
| 2026-08-17 | 8.0000 | 8.1100 | 7.3000 | 7.3000 | -20.306% | 16 | 111 | -37.671% |
| 2026-08-14 | 9.1000 | 9.1600 | 9.1000 | 9.1600 | -5.567% | 9 | 112 | -50.328% |
| 2026-08-13 | 10.5500 | 10.7000 | 9.7000 | 9.7000 | -28.413% | 4 | 111 | -53.093% |
| 2026-08-11 | 13.9000 | 13.9000 | 13.5500 | 13.5500 | -27.695% | 6 | 111 | -66.421% |
| 2026-08-06 | 18.7500 | 18.7500 | 18.7400 | 18.7400 | -14.429% | 2 | 110 | -75.720% |
| 2026-08-03 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -7.203% | 1 | 109 | -79.224% |
| 2026-07-23 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -4.453% | 2 | 107 | -80.720% |
| 2026-07-22 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -9.191% | 1 | 106 | -81.579% |
| 2026-07-17 | 25.8000 | 27.2000 | 25.8000 | 27.2000 | +3.817% | 6 | 106 | -83.272% |
| 2026-07-16 | 26.3000 | 26.3000 | 26.2000 | 26.2000 | +6.721% | 10 | 106 | -82.634% |
| 2026-07-15 | 25.0500 | 25.0500 | 24.5500 | 24.5500 | +1.867% | 2 | 106 | -81.466% |
| 2026-07-09 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +22.959% | 1 | 105 | -81.120% |
| 2026-06-23 | 20.9600 | 20.9600 | 19.6000 | 19.6000 | -24.031% | 2 | 106 | -76.786% |
| 2026-06-16 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -5.147% | 1 | 107 | -82.364% |
| 2026-06-15 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -22.507% | 1 | 106 | -83.272% |
| 2026-06-12 | 35.0100 | 35.8000 | 35.0100 | 35.1000 | -9.067% | 8 | 99 | -87.037% |
| 2026-06-11 | 38.5500 | 38.6000 | 38.5500 | 38.6000 | -1.656% | 2 | 97 | -88.212% |
| 2026-06-09 | 40.0000 | 42.4000 | 39.2500 | 39.2500 | +4.667% | 13 | 93 | -88.408% |
| 2026-06-05 | 35.0000 | 37.5000 | 35.0000 | 37.5000 | +18.222% | 4 | 93 | -87.867% |
| 2026-06-02 | 30.9000 | 32.3500 | 30.9000 | 31.7200 | +0.475% | 3 | 92 | -85.656% |
| 2026-05-29 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | +7.381% | 1 | 92 | -85.588% |
| 2026-05-11 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +1.554% | 1 | 92 | -84.524% |
| 2026-05-08 | 28.8000 | 28.9500 | 28.8000 | 28.9500 | -0.172% | 4 | 91 | -84.283% |
| 2026-05-07 | 28.2000 | 29.6100 | 27.9000 | 29.0000 | +10.057% | 54 | 87 | -84.310% |
| 2026-04-22 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -31.541% | 1 | 87 | -82.732% |
| 2026-04-20 | 38.5000 | 38.9000 | 38.3000 | 38.4900 | -0.543% | 170 | 86 | -88.179% |
| 2026-04-14 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -7.901% | 3 | 23 | -88.243% |
| 2026-04-09 | 42.8500 | 42.8500 | 42.0200 | 42.0200 | -33.618% | 2 | 20 | -89.172% |
| 2026-03-20 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -1.094% | 1 | 20 | -92.812% |
| 2026-02-24 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -17.949% | 1 | 20 | -92.891% |
| 2026-02-13 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +1.668% | 2 | 17 | -94.167% |
| 2026-02-12 | 76.7200 | 76.7200 | 76.7200 | 76.7200 | +1.576% | 1 | 17 | -94.069% |
| 2026-02-11 | 75.6000 | 75.9000 | 75.1000 | 75.5300 | -28.067% | 18 | 18 | -93.976% |
| 2026-02-04 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | +29.838% | 1 | 15 | -95.667% |
| 2026-02-03 | 81.0700 | 81.0700 | 80.8700 | 80.8700 | -28.686% | 2 | 14 | -94.374% |
| 2026-01-26 | 111.4800 | 113.4000 | 111.4400 | 113.4000 | +1.322% | 10 | 14 | -95.988% |
| 2026-01-21 | 114.4500 | 114.4500 | 109.7900 | 111.9200 | +0.920% | 6 | 6 | -95.935% |
| 2026-01-16 | 111.8000 | 111.8000 | 110.9000 | 110.9000 | -15.921% | 2 | 4 | -95.897% |
| 2026-01-09 | 132.0000 | 132.0000 | 131.9000 | 131.9000 | +17.244% | 2 | 4 | -96.550% |
| 2025-12-16 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | +12.500% | 1 | 2 | -95.956% |
| 2025-12-10 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 0.000% | 1 | 1 | -95.450% |