GEV261218P00660000
GEV Dec 18 2026 660.00 Put
optionOPRA
EODOct 29, 2026
4.00USD-13.978%(-0.65)16Vol1,924OI
GEV261218P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.6000 | 4.7000 | 3.0000 | 4.0000 | -13.978% | 16 | 1,916 | 0.000% |
| 2026-10-28 | 7.0000 | 7.0000 | 4.5000 | 4.6500 | +9.155% | 12 | 1,911 | -13.978% |
| 2026-10-27 | 4.6500 | 4.6500 | 4.2600 | 4.2600 | -46.750% | 2 | 1,913 | -6.103% |
| 2026-10-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -31.915% | 1 | 1,914 | -50.000% |
| 2026-10-23 | 15.0000 | 17.0000 | 11.2100 | 11.7500 | -17.602% | 16 | 1,905 | -65.957% |
| 2026-10-22 | 8.8700 | 14.2600 | 8.6900 | 14.2600 | +183.499% | 1,840 | 85 | -71.950% |
| 2026-10-15 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +51.506% | 5 | 85 | -20.477% |
| 2026-10-14 | 2.7200 | 3.3800 | 2.7200 | 3.3200 | +41.277% | 6 | 85 | +20.482% |
| 2026-10-13 | 2.2800 | 2.3500 | 2.2800 | 2.3500 | -4.082% | 2 | 86 | +70.213% |
| 2026-10-12 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | 0.000% | 3 | 88 | +63.265% |
| 2026-10-09 | 2.4600 | 2.5800 | 2.4500 | 2.4500 | +9.865% | 4 | 89 | +63.265% |
| 2026-10-08 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -27.124% | 1 | 90 | +79.372% |
| 2026-10-07 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +58.549% | 1 | 91 | +30.719% |
| 2026-10-06 | 1.7100 | 1.9300 | 1.6800 | 1.9300 | -43.235% | 3 | 91 | +107.254% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.3300 | 3.4000 | -24.107% | 4 | 94 | +17.647% |
| 2026-10-01 | 4.6500 | 4.8000 | 4.4800 | 4.4800 | -6.861% | 5 | 97 | -10.714% |
| 2026-09-30 | 5.1000 | 5.1000 | 4.8100 | 4.8100 | +0.418% | 16 | 97 | -16.840% |
| 2026-09-29 | 4.7000 | 4.7900 | 4.7000 | 4.7900 | -2.245% | 3 | 96 | -16.493% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.669% | 1 | 96 | -18.367% |
| 2026-09-25 | 5.4000 | 5.4000 | 5.1400 | 5.1400 | -19.938% | 2 | 96 | -22.179% |
| 2026-09-24 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +15.260% | 1 | 96 | -37.695% |
| 2026-09-22 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -9.431% | 1 | 95 | -28.187% |
| 2026-09-21 | 6.2400 | 6.2400 | 6.1500 | 6.1500 | +1.653% | 2 | 96 | -34.959% |
| 2026-09-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -30.219% | 2 | 98 | -33.884% |
| 2026-09-16 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -30.361% | 1 | 99 | -53.864% |
| 2026-09-14 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +59.004% | 1 | 98 | -67.871% |
| 2026-09-11 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -23.981% | 1 | 99 | -48.914% |
| 2026-09-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +42.069% | 1 | 100 | -61.165% |
| 2026-09-08 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -15.698% | 2 | 102 | -44.828% |
| 2026-09-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.262% | 1 | 102 | -53.488% |
| 2026-09-03 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -26.711% | 2 | 104 | -55.006% |
| 2026-09-02 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -1.382% | 1 | 103 | -67.024% |
| 2026-08-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +20.588% | 2 | 101 | -67.480% |
| 2026-08-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.626% | 1 | 102 | -60.784% |
| 2026-08-27 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -17.269% | 1 | 103 | -57.401% |
| 2026-08-20 | 11.9200 | 11.9200 | 11.3500 | 11.3500 | +29.714% | 3 | 102 | -64.758% |
| 2026-08-18 | 11.9000 | 11.9000 | 8.7500 | 8.7500 | +32.175% | 2 | 102 | -54.286% |
| 2026-08-17 | 7.4600 | 7.4600 | 6.6200 | 6.6200 | -19.268% | 15 | 100 | -39.577% |
| 2026-08-14 | 8.7000 | 8.7500 | 7.7700 | 8.2000 | -9.890% | 31 | 122 | -51.220% |
| 2026-08-13 | 9.8000 | 9.8000 | 9.0200 | 9.1000 | -6.858% | 6 | 120 | -56.044% |
| 2026-08-12 | 10.1000 | 10.1000 | 9.7700 | 9.7700 | -19.918% | 2 | 120 | -59.058% |
| 2026-08-11 | 12.3600 | 12.7500 | 12.2000 | 12.2000 | -24.923% | 7 | 121 | -67.213% |
| 2026-08-07 | 19.2500 | 19.2500 | 16.2500 | 16.2500 | -2.695% | 7 | 126 | -75.385% |
| 2026-08-06 | 16.9500 | 17.1100 | 16.7000 | 16.7000 | -5.650% | 4 | 126 | -76.048% |
| 2026-08-05 | 16.9600 | 17.7000 | 16.9600 | 17.7000 | -0.506% | 2 | 126 | -77.401% |
| 2026-08-04 | 18.3500 | 18.3500 | 17.7900 | 17.7900 | -12.709% | 4 | 127 | -77.515% |
| 2026-08-03 | 20.8500 | 21.0000 | 20.3800 | 20.3800 | -31.953% | 4 | 129 | -80.373% |
| 2026-07-29 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +9.908% | 1 | 129 | -86.644% |
| 2026-07-27 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +19.465% | 1 | 130 | -85.321% |
| 2026-07-24 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -5.744% | 1 | 129 | -82.464% |
| 2026-07-22 | 26.6900 | 27.3700 | 23.9000 | 24.2000 | +15.568% | 15 | 140 | -83.471% |
| 2026-07-21 | 18.4500 | 20.9400 | 18.4500 | 20.9400 | -3.989% | 3 | 143 | -80.898% |
| 2026-07-20 | 21.7000 | 21.8100 | 21.0000 | 21.8100 | -12.410% | 4 | 143 | -81.660% |
| 2026-07-17 | 27.3500 | 27.7500 | 23.9500 | 24.9000 | +1.757% | 13 | 142 | -83.936% |
| 2026-07-16 | 23.7500 | 24.5000 | 23.1000 | 24.4700 | +5.474% | 91 | 97 | -83.653% |
| 2026-07-15 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +5.455% | 1 | 96 | -82.759% |
| 2026-07-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.762% | 1 | 95 | -81.818% |
| 2026-07-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.874% | 2 | 93 | -80.952% |
| 2026-07-09 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +27.114% | 1 | 93 | -82.262% |
| 2026-06-29 | 17.7500 | 17.7500 | 17.7400 | 17.7400 | -5.638% | 2 | 92 | -77.452% |
| 2026-06-24 | 19.0000 | 19.1000 | 18.4000 | 18.8000 | +3.867% | 54 | 69 | -78.723% |
| 2026-06-23 | 19.3400 | 19.3400 | 18.1000 | 18.1000 | -29.709% | 4 | 69 | -77.901% |
| 2026-06-15 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -22.205% | 1 | 69 | -84.466% |
| 2026-06-12 | 33.6000 | 33.6000 | 33.1000 | 33.1000 | -10.902% | 4 | 65 | -87.915% |
| 2026-06-11 | 37.1000 | 37.1500 | 37.1000 | 37.1500 | -10.568% | 2 | 65 | -89.233% |
| 2026-06-10 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | +12.575% | 2 | 63 | -90.371% |
| 2026-06-09 | 35.3000 | 38.7000 | 35.3000 | 36.9000 | +13.538% | 23 | 54 | -89.160% |
| 2026-06-08 | 32.8000 | 32.8000 | 32.5000 | 32.5000 | +4.839% | 3 | 53 | -87.692% |
| 2026-06-04 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.307% | 1 | 53 | -87.097% |
| 2026-06-02 | 30.5000 | 30.5000 | 29.6100 | 29.7200 | -5.048% | 4 | 53 | -86.541% |
| 2026-06-01 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +5.708% | 5 | 51 | -87.220% |
| 2026-05-29 | 28.3500 | 29.6100 | 28.3500 | 29.6100 | +18.773% | 2 | 50 | -86.491% |
| 2026-05-22 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +5.636% | 1 | 49 | -83.955% |
| 2026-04-23 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -2.479% | 2 | 49 | -83.051% |
| 2026-04-22 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -34.185% | 2 | 49 | -83.471% |
| 2026-04-20 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | -0.027% | 10 | 49 | -89.122% |
| 2026-04-17 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | -5.934% | 1 | 39 | -89.125% |
| 2026-04-16 | 39.0000 | 39.4000 | 38.7000 | 39.1000 | +7.241% | 60 | 38 | -89.770% |
| 2026-04-14 | 36.4600 | 36.4600 | 36.4600 | 36.4600 | -9.641% | 1 | 22 | -89.029% |
| 2026-04-09 | 40.5500 | 40.5500 | 40.2400 | 40.3500 | -20.882% | 4 | 23 | -90.087% |
| 2026-03-25 | 50.4200 | 51.0000 | 50.4200 | 51.0000 | -13.559% | 4 | 22 | -92.157% |
| 2026-03-20 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -8.300% | 1 | 21 | -93.220% |
| 2026-03-17 | 64.2000 | 64.3400 | 64.2000 | 64.3400 | -9.673% | 2 | 22 | -93.783% |
| 2026-03-09 | 72.0000 | 72.0000 | 71.2300 | 71.2300 | -3.351% | 2 | 21 | -94.384% |
| 2026-03-05 | 73.7000 | 74.2400 | 73.7000 | 73.7000 | +21.417% | 10 | 21 | -94.573% |
| 2026-02-27 | 59.3000 | 60.9000 | 59.3000 | 60.7000 | -25.704% | 3 | 11 | -93.410% |
| 2026-02-03 | 81.7000 | 81.7000 | 81.7000 | 81.7000 | -1.054% | 1 | 10 | -95.104% |
| 2026-02-02 | 84.1000 | 84.2100 | 82.5700 | 82.5700 | -11.310% | 8 | 10 | -95.156% |
| 2026-01-28 | 93.1000 | 93.1000 | 93.1000 | 93.1000 | -15.975% | 1 | 8 | -95.704% |
| 2026-01-21 | 107.1000 | 112.4900 | 106.5000 | 110.8000 | -12.893% | 8 | 9 | -96.390% |
| 2026-01-09 | 126.4000 | 127.2000 | 126.4000 | 127.2000 | +8.811% | 2 | 5 | -96.855% |
| 2026-01-08 | 116.9000 | 116.9000 | 116.9000 | 116.9000 | +8.341% | 1 | 3 | -96.578% |
| 2026-01-02 | 109.4000 | 109.4000 | 107.9000 | 107.9000 | -5.764% | 4 | 2 | -96.293% |
| 2025-12-31 | 115.2000 | 115.2000 | 114.5000 | 114.5000 | +2.023% | 2 | 1 | -96.507% |
| 2025-12-30 | 112.5500 | 112.5500 | 112.2300 | 112.2300 | +17.101% | 2 | 1 | -96.436% |
| 2025-12-10 | 95.8400 | 95.8400 | 95.8400 | 95.8400 | -26.895% | 1 | 1 | -95.826% |
| 2025-12-04 | 130.6000 | 131.1000 | 130.6000 | 131.1000 | 0.000% | 2 | 1 | -96.949% |