GEV261218P00640000
GEV Dec 18 2026 640.00 Put
optionOPRA
EODOct 29, 2026
2.94USD-13.529%(-0.46)3Vol145OI
GEV261218P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.1700 | 4.0000 | 2.9400 | 2.9400 | -13.529% | 3 | 144 | 0.000% |
| 2026-10-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 144 | -13.529% |
| 2026-10-27 | 4.4500 | 4.4500 | 3.4000 | 3.4000 | -31.034% | 2 | 143 | -13.529% |
| 2026-10-26 | 6.4700 | 6.4700 | 4.9300 | 4.9300 | -49.694% | 19 | 152 | -40.365% |
| 2026-10-23 | 8.6100 | 9.8000 | 8.6100 | 9.8000 | -2.000% | 6 | 146 | -70.000% |
| 2026-10-22 | 7.6000 | 10.3000 | 7.6000 | 10.0000 | +488.235% | 30 | 143 | -70.600% |
| 2026-10-09 | 1.9000 | 1.9300 | 1.7000 | 1.7000 | 0.000% | 11 | 136 | +72.941% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.6800 | 1.7000 | -46.032% | 3 | 137 | +72.941% |
| 2026-10-05 | 2.7200 | 3.1500 | 2.7200 | 3.1500 | -7.353% | 6 | 141 | -6.667% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -42.373% | 1 | 141 | -13.529% |
| 2026-10-01 | 3.2500 | 5.9000 | 3.2500 | 5.9000 | +64.345% | 10 | 145 | -50.169% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.5900 | 3.5900 | -12.439% | 2 | 145 | -18.106% |
| 2026-09-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 8 | 153 | -28.293% |
| 2026-09-23 | 4.6400 | 4.8000 | 4.5100 | 4.6000 | +4.072% | 4 | 153 | -36.087% |
| 2026-09-22 | 4.6700 | 4.8500 | 4.4200 | 4.4200 | -5.957% | 21 | 167 | -33.484% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -18.403% | 1 | 166 | -37.447% |
| 2026-09-17 | 4.7500 | 6.1100 | 4.7500 | 5.7600 | -13.253% | 3 | 167 | -48.958% |
| 2026-09-16 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -17.000% | 1 | 166 | -55.723% |
| 2026-09-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +43.369% | 1 | 165 | -63.250% |
| 2026-09-11 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -21.408% | 1 | 164 | -47.312% |
| 2026-09-04 | 6.6000 | 7.6000 | 6.6000 | 7.1000 | +3.650% | 18 | 150 | -58.592% |
| 2026-09-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -14.589% | 1 | 149 | -57.080% |
| 2026-09-02 | 7.5500 | 8.0200 | 7.5500 | 8.0200 | +11.389% | 4 | 145 | -63.342% |
| 2026-08-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -25.773% | 1 | 146 | -59.167% |
| 2026-08-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.182% | 1 | 145 | -69.691% |
| 2026-08-19 | 9.6000 | 9.6000 | 9.0500 | 9.0500 | +6.471% | 2 | 144 | -67.514% |
| 2026-08-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +50.977% | 1 | 143 | -65.412% |
| 2026-08-17 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -20.028% | 10 | 143 | -47.780% |
| 2026-08-14 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -7.368% | 1 | 143 | -58.239% |
| 2026-08-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -24.528% | 2 | 145 | -61.316% |
| 2026-08-11 | 10.5800 | 10.5800 | 10.0700 | 10.0700 | -18.790% | 7 | 138 | -70.804% |
| 2026-08-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -14.127% | 5 | 138 | -76.290% |
| 2026-08-06 | 14.7900 | 14.7900 | 14.4400 | 14.4400 | -15.506% | 6 | 138 | -79.640% |
| 2026-08-03 | 19.3700 | 19.3700 | 17.0900 | 17.0900 | -7.220% | 12 | 129 | -82.797% |
| 2026-07-21 | 18.3000 | 18.6000 | 18.3000 | 18.4200 | -14.326% | 4 | 129 | -84.039% |
| 2026-07-17 | 21.3000 | 21.5000 | 21.3000 | 21.5000 | +4.470% | 9 | 123 | -86.326% |
| 2026-07-16 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | 0.000% | 1 | 122 | -85.714% |
| 2026-07-15 | 19.8400 | 20.5800 | 19.8400 | 20.5800 | -1.058% | 5 | 124 | -85.714% |
| 2026-07-07 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +25.301% | 1 | 123 | -85.865% |
| 2026-06-24 | 16.5000 | 16.6000 | 16.3000 | 16.6000 | +22.963% | 8 | 121 | -82.289% |
| 2026-06-22 | 13.4500 | 13.5000 | 13.4500 | 13.5000 | -9.213% | 2 | 119 | -78.222% |
| 2026-06-18 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -48.007% | 1 | 119 | -80.229% |
| 2026-06-12 | 29.0000 | 29.0000 | 28.6000 | 28.6000 | -9.436% | 4 | 119 | -89.720% |
| 2026-06-09 | 31.2000 | 31.5800 | 31.2000 | 31.5800 | +16.531% | 21 | 109 | -90.690% |
| 2026-06-04 | 27.7000 | 27.7000 | 27.1000 | 27.1000 | +3.831% | 4 | 105 | -89.151% |
| 2026-05-29 | 25.8000 | 26.1000 | 25.8000 | 26.1000 | +11.064% | 2 | 104 | -88.736% |
| 2026-05-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -16.370% | 7 | 98 | -87.489% |
| 2026-05-18 | 27.7000 | 28.1000 | 27.7000 | 28.1000 | +20.085% | 2 | 99 | -89.537% |
| 2026-05-13 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +0.214% | 8 | 91 | -87.436% |
| 2026-04-27 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +7.110% | 1 | 91 | -87.409% |
| 2026-04-22 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -33.170% | 2 | 90 | -86.514% |
| 2026-04-20 | 32.6000 | 32.7400 | 32.5500 | 32.6200 | -6.533% | 28 | 92 | -90.987% |
| 2026-04-16 | 35.0000 | 35.0000 | 34.9000 | 34.9000 | -6.933% | 2 | 81 | -91.576% |
| 2026-04-09 | 37.0000 | 37.5000 | 37.0000 | 37.5000 | -33.155% | 5 | 81 | -92.160% |
| 2026-03-31 | 56.6000 | 56.6000 | 56.1000 | 56.1000 | -14.742% | 10 | 82 | -94.759% |
| 2026-03-05 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +13.644% | 70 | 82 | -95.532% |
| 2026-03-04 | 57.8000 | 57.9000 | 57.8000 | 57.9000 | -12.867% | 8 | 12 | -94.922% |
| 2026-02-11 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | -26.363% | 1 | 8 | -95.576% |
| 2026-02-04 | 90.2400 | 90.2400 | 90.2400 | 90.2400 | +21.946% | 2 | 8 | -96.742% |
| 2026-02-03 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -21.668% | 1 | 6 | -96.027% |
| 2026-01-16 | 94.4700 | 94.4700 | 94.4700 | 94.4700 | -4.479% | 1 | 7 | -96.888% |
| 2026-01-02 | 98.6000 | 98.9000 | 98.6000 | 98.9000 | -4.721% | 2 | 7 | -97.027% |
| 2025-12-31 | 104.6000 | 104.6000 | 103.8000 | 103.8000 | +0.096% | 2 | 6 | -97.168% |
| 2025-12-30 | 103.9000 | 103.9000 | 103.7000 | 103.7000 | -6.870% | 2 | 6 | -97.165% |
| 2025-12-19 | 111.3500 | 111.3500 | 111.3500 | 111.3500 | +7.460% | 1 | 5 | -97.360% |
| 2025-12-12 | 103.6200 | 103.6200 | 103.6200 | 103.6200 | +19.447% | 2 | 4 | -97.163% |
| 2025-12-10 | 86.7500 | 86.7500 | 86.7500 | 86.7500 | -26.669% | 1 | 2 | -96.611% |
| 2025-12-05 | 119.1000 | 119.1000 | 118.3000 | 118.3000 | +2.185% | 2 | 1 | -97.515% |
| 2025-12-04 | 115.7700 | 115.7700 | 115.7700 | 115.7700 | 0.000% | 1 | 1 | -97.460% |