GEV261218P00630000
GEV Dec 18 2026 630.00 Put
optionOPRA
EODOct 28, 2026
3.79USD+22.258%(+0.69)2Vol200OI
GEV261218P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9500 | 4.9500 | 3.7900 | 3.7900 | +22.258% | 2 | 199 | 0.000% |
| 2026-10-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -64.162% | 1 | 198 | +22.258% |
| 2026-10-23 | 9.4600 | 9.4600 | 8.6500 | 8.6500 | +4.091% | 4 | 199 | -56.185% |
| 2026-10-22 | 3.2000 | 8.3100 | 3.2000 | 8.3100 | +203.285% | 8 | 198 | -54.392% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | +46.524% | 2 | 198 | +38.321% |
| 2026-10-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 2 | 200 | +102.674% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.208% | 2 | 200 | +110.556% |
| 2026-10-09 | 1.6500 | 1.7900 | 1.5800 | 1.5900 | +7.432% | 6 | 202 | +138.365% |
| 2026-10-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -25.253% | 1 | 202 | +156.081% |
| 2026-10-07 | 2.1000 | 2.1900 | 1.9200 | 1.9800 | +38.462% | 6 | 203 | +91.414% |
| 2026-10-06 | 1.5400 | 1.5600 | 1.4300 | 1.4300 | +2.143% | 5 | 203 | +165.035% |
| 2026-10-05 | 2.3300 | 2.3300 | 1.4000 | 1.4000 | -53.795% | 2 | 204 | +170.714% |
| 2026-10-01 | 3.4000 | 3.4000 | 2.8000 | 3.0300 | -11.662% | 5 | 206 | +25.083% |
| 2026-09-30 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.719% | 1 | 207 | +10.496% |
| 2026-09-29 | 3.4200 | 3.6000 | 3.4000 | 3.4900 | -2.241% | 10 | 210 | +8.596% |
| 2026-09-28 | 3.5900 | 3.5900 | 3.5700 | 3.5700 | -19.775% | 2 | 209 | +6.162% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.972% | 1 | 209 | -14.831% |
| 2026-09-23 | 4.1800 | 4.3900 | 4.1800 | 4.2800 | +3.133% | 9 | 207 | -11.449% |
| 2026-09-21 | 3.9400 | 4.1500 | 3.9400 | 4.1500 | +2.469% | 2 | 209 | -8.675% |
| 2026-09-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -50.000% | 2 | 209 | -6.420% |
| 2026-09-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +56.069% | 1 | 209 | -53.210% |
| 2026-09-11 | 5.6500 | 5.6500 | 5.1900 | 5.1900 | +36.579% | 2 | 209 | -26.975% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 1 | 210 | -0.263% |
| 2026-09-08 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -20.000% | 2 | 211 | -24.200% |
| 2026-09-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.716% | 1 | 212 | -39.360% |
| 2026-09-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.219% | 1 | 212 | -43.433% |
| 2026-08-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +9.774% | 1 | 212 | -48.082% |
| 2026-08-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.744% | 1 | 213 | -43.008% |
| 2026-08-25 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -0.256% | 56 | 157 | -51.410% |
| 2026-08-21 | 7.8200 | 7.8500 | 7.8200 | 7.8200 | -10.115% | 4 | 153 | -51.535% |
| 2026-08-19 | 7.4500 | 8.7000 | 7.4500 | 8.7000 | +33.846% | 3 | 154 | -56.437% |
| 2026-08-18 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +30.000% | 6 | 160 | -41.692% |
| 2026-08-17 | 5.4300 | 5.5000 | 5.0000 | 5.0000 | -19.355% | 8 | 162 | -24.200% |
| 2026-08-14 | 6.5000 | 6.6200 | 6.2000 | 6.2000 | -6.061% | 21 | 177 | -38.871% |
| 2026-08-13 | 6.7200 | 6.7200 | 6.6000 | 6.6000 | -8.587% | 3 | 179 | -42.576% |
| 2026-08-12 | 7.4500 | 7.4500 | 7.2200 | 7.2200 | -19.778% | 2 | 181 | -47.507% |
| 2026-08-11 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -40.397% | 6 | 179 | -57.889% |
| 2026-08-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +16.333% | 1 | 180 | -74.901% |
| 2026-08-06 | 13.1400 | 13.1400 | 12.9800 | 12.9800 | -5.255% | 2 | 181 | -70.801% |
| 2026-08-05 | 13.1000 | 14.0000 | 13.1000 | 13.7000 | -2.073% | 3 | 183 | -72.336% |
| 2026-08-04 | 14.5000 | 14.5000 | 13.9900 | 13.9900 | -15.621% | 16 | 188 | -72.909% |
| 2026-08-03 | 18.1900 | 18.1900 | 16.5800 | 16.5800 | -37.903% | 13 | 189 | -77.141% |
| 2026-07-29 | 23.8000 | 26.7000 | 23.8000 | 26.7000 | +47.351% | 2 | 191 | -85.805% |
| 2026-07-22 | 19.4000 | 19.4000 | 18.1200 | 18.1200 | +8.633% | 12 | 191 | -79.084% |
| 2026-07-21 | 15.2600 | 16.6800 | 15.0500 | 16.6800 | -12.898% | 3 | 191 | -77.278% |
| 2026-07-20 | 17.7000 | 19.1500 | 17.7000 | 19.1500 | -3.038% | 2 | 192 | -80.209% |
| 2026-07-17 | 21.9500 | 22.5000 | 19.7500 | 19.7500 | -0.853% | 8 | 190 | -80.810% |
| 2026-07-16 | 19.5000 | 19.9200 | 18.9000 | 19.9200 | +9.390% | 87 | 140 | -80.974% |
| 2026-07-15 | 17.5900 | 18.2100 | 17.5900 | 18.2100 | -4.158% | 3 | 139 | -79.187% |
| 2026-07-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.438% | 1 | 139 | -80.053% |
| 2026-07-07 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +35.355% | 1 | 139 | -81.935% |
| 2026-07-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.307% | 1 | 139 | -75.548% |
| 2026-06-29 | 15.2000 | 15.3000 | 15.2000 | 15.3000 | -1.290% | 2 | 138 | -75.229% |
| 2026-06-24 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | -50.794% | 2 | 137 | -75.548% |
| 2026-06-09 | 31.1000 | 31.5000 | 31.1000 | 31.5000 | +27.016% | 20 | 127 | -87.968% |
| 2026-06-03 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +14.075% | 10 | 127 | -84.718% |
| 2026-05-21 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -28.954% | 2 | 128 | -82.567% |
| 2026-04-20 | 31.1000 | 31.2100 | 30.4100 | 30.6000 | -1.608% | 74 | 128 | -87.614% |
| 2026-04-15 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -0.924% | 5 | 119 | -87.814% |
| 2026-04-14 | 31.3200 | 31.5000 | 31.3000 | 31.3900 | -38.571% | 12 | 119 | -87.926% |
| 2026-03-26 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | -13.536% | 12 | 123 | -92.583% |
| 2026-03-12 | 59.0000 | 59.5000 | 59.0000 | 59.1000 | +9.041% | 10 | 113 | -93.587% |
| 2026-02-26 | 53.5000 | 54.2000 | 53.5000 | 54.2000 | +11.408% | 6 | 120 | -93.007% |
| 2026-02-25 | 49.0000 | 49.1900 | 48.6200 | 48.6500 | -20.246% | 44 | 111 | -92.210% |
| 2026-02-11 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -4.344% | 1 | 111 | -93.787% |
| 2026-02-09 | 63.7500 | 63.7700 | 63.7500 | 63.7700 | -24.711% | 10 | 111 | -94.057% |
| 2026-02-04 | 86.2800 | 86.3700 | 84.7000 | 84.7000 | +21.138% | 109 | 115 | -95.525% |
| 2026-02-02 | 71.0000 | 71.0000 | 69.9200 | 69.9200 | -8.613% | 2 | 8 | -94.580% |
| 2026-01-30 | 76.5100 | 76.5100 | 76.5100 | 76.5100 | -11.763% | 1 | 8 | -95.046% |
| 2026-01-20 | 86.7100 | 86.7100 | 86.7100 | 86.7100 | -4.294% | 1 | 8 | -95.629% |
| 2026-01-16 | 90.6000 | 90.6000 | 90.6000 | 90.6000 | -14.123% | 1 | 7 | -95.817% |
| 2026-01-12 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | -4.611% | 1 | 7 | -96.408% |
| 2026-01-09 | 110.3200 | 110.6000 | 110.3200 | 110.6000 | +13.903% | 3 | 6 | -96.573% |
| 2026-01-02 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | -2.929% | 2 | 4 | -96.097% |
| 2025-12-22 | 100.0300 | 100.0300 | 100.0300 | 100.0300 | -4.278% | 1 | 3 | -96.211% |
| 2025-12-17 | 104.5000 | 104.5000 | 104.5000 | 104.5000 | +12.004% | 1 | 3 | -96.373% |
| 2025-12-16 | 93.4000 | 93.4000 | 93.3000 | 93.3000 | +0.312% | 2 | 3 | -95.938% |
| 2025-12-11 | 93.0100 | 93.0100 | 93.0100 | 93.0100 | -16.903% | 1 | 2 | -95.925% |
| 2025-12-04 | 111.9300 | 111.9300 | 111.9300 | 111.9300 | 0.000% | 1 | 1 | -96.614% |