GEV261218P00620000
GEV Dec 18 2026 620.00 Put
optionOPRA
EODOct 28, 2026
2.17USD-30.000%(-0.93)1Vol37OI
GEV261218P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -30.000% | 1 | 36 | 0.000% |
| 2026-10-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -54.210% | 3 | 33 | -30.000% |
| 2026-10-23 | 5.6500 | 6.7700 | 5.6500 | 6.7700 | -9.733% | 2 | 33 | -67.947% |
| 2026-10-22 | 4.7300 | 7.5000 | 4.7300 | 7.5000 | +341.176% | 6 | 32 | -71.067% |
| 2026-10-21 | 1.4500 | 1.7000 | 1.4500 | 1.7000 | -39.716% | 4 | 30 | +27.647% |
| 2026-10-20 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | +25.333% | 2 | 30 | -23.050% |
| 2026-10-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -33.824% | 15 | 43 | -3.556% |
| 2026-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +88.889% | 1 | 42 | -36.176% |
| 2026-10-14 | 1.7300 | 1.8000 | 1.7300 | 1.8000 | +24.138% | 2 | 42 | +20.556% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.4200 | 1.4500 | -19.444% | 5 | 38 | +49.655% |
| 2026-10-08 | 1.7300 | 2.6700 | 1.7300 | 1.8000 | +9.091% | 6 | 38 | +20.556% |
| 2026-10-07 | 1.9300 | 1.9300 | 1.6500 | 1.6500 | +23.134% | 6 | 38 | +31.515% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -34.634% | 2 | 39 | +61.940% |
| 2026-10-05 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -33.871% | 2 | 38 | +5.854% |
| 2026-09-29 | 2.9900 | 3.1000 | 2.9900 | 3.1000 | -4.321% | 2 | 39 | -30.000% |
| 2026-09-28 | 3.2100 | 3.2400 | 3.2100 | 3.2400 | -14.286% | 2 | 38 | -33.025% |
| 2026-09-23 | 3.7800 | 3.9200 | 3.7800 | 3.7800 | -5.500% | 11 | 30 | -42.593% |
| 2026-09-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 5 | 30 | -45.750% |
| 2026-09-17 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -47.927% | 1 | 30 | -49.180% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +101.970% | 1 | 30 | -73.537% |
| 2026-09-11 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -26.978% | 1 | 30 | -46.552% |
| 2026-09-03 | 5.6000 | 5.7500 | 5.5500 | 5.5600 | -10.323% | 8 | 29 | -60.971% |
| 2026-09-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -18.421% | 3 | 29 | -65.000% |
| 2026-08-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.556% | 1 | 28 | -71.447% |
| 2026-08-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.759% | 5 | 28 | -69.861% |
| 2026-08-24 | 8.5000 | 8.5000 | 7.6400 | 7.6400 | +3.523% | 4 | 27 | -71.597% |
| 2026-08-19 | 8.0300 | 8.0300 | 7.3800 | 7.3800 | +65.843% | 2 | 27 | -70.596% |
| 2026-08-17 | 5.8000 | 5.8000 | 4.4500 | 4.4500 | -27.049% | 2 | 27 | -51.236% |
| 2026-08-13 | 6.8000 | 6.8600 | 6.1000 | 6.1000 | -51.893% | 3 | 27 | -64.426% |
| 2026-08-07 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +7.367% | 3 | 28 | -82.886% |
| 2026-08-06 | 12.1900 | 12.1900 | 11.8100 | 11.8100 | -19.275% | 5 | 32 | -81.626% |
| 2026-08-03 | 15.0400 | 15.0400 | 14.6300 | 14.6300 | +1.176% | 2 | 33 | -85.167% |
| 2026-07-31 | 14.2000 | 14.4600 | 14.2000 | 14.4600 | -25.348% | 3 | 33 | -84.993% |
| 2026-07-30 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -15.783% | 1 | 32 | -88.797% |
| 2026-07-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +25.000% | 3 | 29 | -90.565% |
| 2026-07-27 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +3.371% | 2 | 27 | -88.207% |
| 2026-07-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +8.869% | 1 | 27 | -87.809% |
| 2026-07-21 | 15.5800 | 16.3500 | 15.5800 | 16.3500 | -11.622% | 23 | 9 | -86.728% |
| 2026-07-17 | 19.1000 | 19.1000 | 18.5000 | 18.5000 | +41.221% | 5 | 8 | -88.270% |
| 2026-06-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -17.920% | 1 | 8 | -83.435% |
| 2026-06-23 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -51.489% | 1 | 7 | -86.404% |
| 2026-06-10 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +41.810% | 1 | 7 | -93.404% |
| 2026-06-03 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +3.111% | 2 | 7 | -90.647% |
| 2026-05-29 | 22.6000 | 22.6000 | 22.5000 | 22.5000 | +4.651% | 2 | 7 | -90.356% |
| 2026-05-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +10.256% | 1 | 8 | -89.907% |
| 2026-04-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -31.818% | 1 | 8 | -88.872% |
| 2026-04-21 | 29.1000 | 29.3500 | 28.4600 | 28.6000 | -1.549% | 18 | 6 | -92.413% |
| 2026-04-20 | 28.9000 | 29.0500 | 28.9000 | 29.0500 | -2.189% | 2 | 6 | -92.530% |
| 2026-04-13 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -16.573% | 2 | 5 | -92.694% |
| 2026-04-08 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -23.110% | 1 | 5 | -93.904% |
| 2026-04-02 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +2.502% | 1 | 6 | -95.313% |
| 2026-03-23 | 45.1700 | 45.1700 | 45.1700 | 45.1700 | -11.898% | 1 | 6 | -95.196% |
| 2026-03-20 | 51.2700 | 51.2700 | 51.2700 | 51.2700 | +12.607% | 1 | 7 | -95.768% |
| 2026-03-02 | 45.5300 | 45.5300 | 45.5300 | 45.5300 | -7.459% | 1 | 7 | -95.234% |
| 2026-02-27 | 49.3000 | 49.3000 | 49.2000 | 49.2000 | -10.545% | 2 | 6 | -95.589% |
| 2026-02-18 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -8.333% | 1 | 5 | -96.055% |
| 2026-02-13 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -3.382% | 1 | 5 | -96.383% |
| 2026-02-10 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -20.026% | 1 | 5 | -96.506% |
| 2026-01-28 | 77.6500 | 77.6500 | 77.6500 | 77.6500 | -10.747% | 1 | 5 | -97.205% |
| 2026-01-26 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | +1.517% | 1 | 5 | -97.506% |
| 2026-01-20 | 84.7600 | 85.7000 | 84.7600 | 85.7000 | +0.257% | 3 | 5 | -97.468% |
| 2026-01-16 | 85.4800 | 85.4800 | 85.4800 | 85.4800 | -2.864% | 1 | 6 | -97.461% |
| 2026-01-05 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -5.172% | 1 | 5 | -97.534% |
| 2026-01-02 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | -2.419% | 1 | 5 | -97.662% |
| 2025-12-31 | 95.5000 | 95.5000 | 95.1000 | 95.1000 | +3.934% | 2 | 3 | -97.718% |
| 2025-12-24 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | -9.451% | 2 | 3 | -97.628% |
| 2025-12-19 | 101.0500 | 101.0500 | 101.0500 | 101.0500 | +12.905% | 1 | 3 | -97.853% |
| 2025-12-15 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | +16.765% | 1 | 3 | -97.575% |
| 2025-12-10 | 78.0000 | 78.0000 | 76.6500 | 76.6500 | -32.763% | 2 | 2 | -97.169% |
| 2025-12-08 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | 0.000% | 1 | 1 | -98.096% |