Dark

GEV20261218P600
GEV Dec 18 2026 600.00 Put (GEV261218P00600000)
option OPRA

EOD

Jul 1, 2026

10.50+5.000%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.5000	10.5000	10.5000	10.5000	+5.000%	1	255	0.000%
2026-06-30	10.0000	10.0000	10.0000	10.0000	-18.033%	1	254	+5.000%
2026-06-29	12.5000	12.5000	12.2000	12.2000	-12.857%	8	253	-13.934%
2026-06-26	13.1900	14.0000	13.1900	14.0000	+0.792%	3	253	-25.000%
2026-06-23	13.8900	13.8900	13.8900	13.8900	+8.516%	1	252	-24.406%
2026-06-22	12.8000	12.8000	12.8000	12.8000	+28.000%	1	251	-17.969%
2026-06-18	9.9700	10.0000	9.9700	10.0000	-29.577%	2	251	+5.000%
2026-06-17	14.8000	17.0000	14.0700	14.2000	-44.531%	11	251	-26.056%
2026-06-11	25.6000	25.6000	25.6000	25.6000	-1.158%	1	251	-58.984%
2026-06-09	21.0000	25.9000	21.0000	25.9000	+16.143%	11	251	-59.459%
2026-06-08	22.3000	22.3000	22.3000	22.3000	-3.463%	1	242	-52.915%
2026-06-05	22.7600	23.1000	22.7600	23.1000	+10.000%	22	243	-54.545%
2026-06-04	21.0000	21.0000	21.0000	21.0000	+5.528%	1	245	-50.000%
2026-06-03	19.9000	19.9000	19.9000	19.9000	-2.927%	1	245	-47.236%
2026-06-02	19.0100	20.5000	19.0100	20.5000	+4.167%	32	246	-48.780%
2026-05-29	20.6200	20.6200	19.6800	19.6800	+9.455%	28	246	-46.646%
2026-05-28	17.9800	17.9800	17.9800	17.9800	-3.385%	3	264	-41.602%
2026-05-21	18.6800	18.6800	18.6000	18.6100	-12.629%	25	261	-43.579%
2026-05-18	20.1000	21.3000	19.9000	21.3000	+21.023%	33	236	-50.704%
2026-05-14	17.6000	17.6000	17.6000	17.6000	-1.676%	21	216	-40.341%
2026-05-13	17.9000	17.9000	17.9000	17.9000	-7.013%	1	242	-41.341%
2026-05-12	19.0400	19.5000	19.0400	19.2500	+4.054%	19	242	-45.455%
2026-05-11	18.2000	18.5000	18.2000	18.5000	-0.270%	2	242	-43.243%
2026-05-08	18.5500	18.5500	18.5500	18.5500	+6.916%	50	242	-43.396%
2026-05-05	17.3500	17.3500	17.3500	17.3500	-12.418%	1	192	-39.481%
2026-04-29	19.5000	19.8100	19.5000	19.8100	-2.892%	3	193	-46.996%
2026-04-28	20.4000	20.4000	20.4000	20.4000	+10.749%	1	191	-48.529%
2026-04-27	18.7900	18.7900	18.4200	18.4200	+36.444%	22	190	-42.997%
2026-04-24	13.5000	13.5000	13.5000	13.5000	-16.667%	3	189	-22.222%
2026-04-23	16.6000	17.5900	15.5400	16.2000	-4.594%	87	186	-35.185%
2026-04-22	17.6400	17.6500	16.9800	16.9800	-33.412%	37	162	-38.163%
2026-04-20	25.9700	25.9700	25.5000	25.5000	-10.021%	3	159	-58.824%
2026-04-17	28.3400	28.3400	28.3400	28.3400	+3.810%	1	158	-62.950%
2026-04-16	27.3000	27.3000	27.3000	27.3000	+5.000%	5	158	-61.538%
2026-04-15	26.0000	26.0000	26.0000	26.0000	-0.574%	1	163	-59.615%
2026-04-14	25.6500	26.1500	25.6500	26.1500	-1.209%	8	162	-59.847%
2026-04-13	26.2000	26.7000	26.1000	26.4700	-3.394%	83	158	-60.332%
2026-04-10	28.3000	28.4600	27.0000	27.4000	-31.688%	124	123	-61.679%
2026-04-06	40.1100	40.1100	40.1100	40.1100	-3.697%	1	81	-73.822%
2026-04-02	41.6500	41.6500	41.6500	41.6500	+9.605%	1	80	-74.790%
2026-04-01	40.1600	40.1600	38.0000	38.0000	-17.909%	51	80	-72.368%
2026-03-27	46.3000	46.3000	46.2900	46.2900	+9.614%	20	89	-77.317%
2026-03-26	42.2300	42.2300	42.2300	42.2300	+18.958%	20	69	-75.136%
2026-03-25	38.1000	38.1000	35.5000	35.5000	-17.056%	11	48	-70.423%
2026-03-24	42.8000	42.8000	42.8000	42.8000	+9.744%	1	38	-75.467%
2026-03-23	39.0000	39.0000	39.0000	39.0000	-11.765%	1	38	-73.077%
2026-03-20	44.2000	44.2000	44.2000	44.2000	-9.888%	1	37	-76.244%
2026-03-17	49.0500	49.0500	49.0500	49.0500	-1.900%	5	38	-78.593%
2026-03-09	50.0000	50.0000	50.0000	50.0000	-7.579%	1	33	-79.000%
2026-03-05	54.1000	54.1000	54.1000	54.1000	+19.426%	3	34	-80.591%
2026-03-04	45.3000	45.3000	45.3000	45.3000	-9.689%	1	31	-76.821%
2026-03-03	50.1600	50.1600	50.1600	50.1600	+22.791%	1	30	-79.067%
2026-03-02	40.8500	40.8500	40.8500	40.8500	-5.767%	1	29	-74.296%
2026-02-26	43.3500	43.3500	43.3500	43.3500	+4.735%	1	28	-75.779%
2026-02-25	41.3500	42.0000	41.3500	41.3900	-18.859%	6	23	-74.632%
2026-02-23	51.0100	51.0100	51.0100	51.0100	+8.532%	1	23	-79.416%
2026-02-20	47.0000	47.0000	47.0000	47.0000	-9.962%	2	22	-77.660%
2026-02-17	52.2000	52.2000	52.2000	52.2000	-0.057%	1	24	-79.885%
2026-02-13	57.0000	57.0000	52.2300	52.2300	+3.631%	2	24	-79.897%
2026-02-12	50.4000	50.4000	50.4000	50.4000	-4.000%	1	24	-79.167%
2026-02-11	52.5000	52.5000	52.5000	52.5000	-7.375%	1	23	-80.000%
2026-02-09	55.0000	56.6800	55.0000	56.6800	-8.136%	10	22	-81.475%
2026-02-06	62.8100	62.8100	61.7000	61.7000	+2.492%	2	19	-82.982%
2026-02-02	61.0000	61.0000	60.2000	60.2000	-14.000%	2	21	-82.558%
2026-01-29	67.3800	73.0000	65.4700	70.0000	+4.790%	8	22	-85.000%
2026-01-28	70.0000	70.0000	66.8000	66.8000	-14.425%	2	22	-84.281%
2026-01-26	78.0600	78.0600	78.0600	78.0600	-4.572%	1	23	-86.549%
2026-01-22	84.0000	84.0000	81.8000	81.8000	-2.503%	2	22	-87.164%
2026-01-15	83.9000	83.9000	83.9000	83.9000	-2.555%	1	20	-87.485%
2026-01-13	86.8000	86.8000	86.1000	86.1000	+7.410%	2	20	-87.805%
2026-01-05	80.1600	80.1600	80.1600	80.1600	-6.136%	10	18	-86.901%
2025-12-31	86.2000	86.2000	85.4000	85.4000	0.000%	2	18	-87.705%
2025-12-23	85.4000	85.4000	85.4000	85.4000	-0.698%	10	18	-87.705%
2025-12-22	86.0000	86.0000	86.0000	86.0000	-4.444%	1	7	-87.791%
2025-12-19	90.0000	90.0000	90.0000	90.0000	+11.524%	1	7	-88.333%
2025-12-16	80.8000	80.8000	80.7000	80.7000	+16.534%	2	7	-86.989%
2025-12-10	69.2500	69.2500	69.2500	69.2500	-30.381%	3	6	-84.838%
2025-12-09	99.4700	99.4700	99.4700	99.4700	+4.595%	2	3	-89.444%
2025-12-05	100.0000	100.0000	95.1000	95.1000	-11.246%	2	4	-88.959%
2025-12-03	107.1500	107.1500	107.1500	107.1500	0.000%	2	2	-90.201%

.dark-mode .DDYLGz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDYLGz{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218P600GEV Dec 18 2026 600.00 Put (GEV261218P00600000)option OPRA

GEV20261218P600
GEV Dec 18 2026 600.00 Put (GEV261218P00600000)
option OPRA