GEV261218P00600000
GEV Dec 18 2026 600.00 Put
optionOPRA
EODOct 29, 2026
1.39USD-41.841%(-1.00)3Vol413OI
GEV261218P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4400 | 1.4400 | 0.9500 | 1.3900 | -41.841% | 3 | 416 | 0.000% |
| 2026-10-28 | 2.9500 | 2.9500 | 1.7700 | 2.3900 | +36.571% | 7 | 416 | -41.841% |
| 2026-10-27 | 2.2100 | 2.2100 | 1.6000 | 1.7500 | -45.313% | 175 | 263 | -20.571% |
| 2026-10-26 | 4.5700 | 4.5700 | 3.2000 | 3.2000 | -33.610% | 14 | 263 | -56.563% |
| 2026-10-23 | 5.0000 | 5.5000 | 4.8200 | 4.8200 | -22.880% | 5 | 264 | -71.162% |
| 2026-10-22 | 5.7000 | 6.2500 | 5.7000 | 6.2500 | +253.107% | 3 | 263 | -77.760% |
| 2026-10-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -20.982% | 1 | 263 | -21.469% |
| 2026-10-20 | 2.3800 | 2.3800 | 2.2400 | 2.2400 | +25.843% | 13 | 274 | -37.946% |
| 2026-10-14 | 1.3000 | 1.7800 | 1.2900 | 1.7800 | +54.783% | 5 | 273 | -21.910% |
| 2026-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 1 | 272 | +20.870% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -22.069% | 2 | 271 | +23.009% |
| 2026-10-08 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +3.571% | 2 | 271 | -4.138% |
| 2026-10-07 | 1.2500 | 1.6500 | 1.2500 | 1.4000 | +33.333% | 17 | 272 | -0.714% |
| 2026-10-06 | 1.3700 | 1.4000 | 1.0000 | 1.0500 | -31.373% | 17 | 272 | +32.381% |
| 2026-10-05 | 2.1600 | 2.1600 | 1.5300 | 1.5300 | -12.571% | 15 | 276 | -9.150% |
| 2026-10-02 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | -17.453% | 2 | 276 | -20.571% |
| 2026-10-01 | 2.2000 | 2.2000 | 1.6000 | 2.1200 | -10.169% | 6 | 276 | -34.434% |
| 2026-09-30 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | -10.943% | 3 | 274 | -41.102% |
| 2026-09-29 | 2.3500 | 2.6500 | 2.3000 | 2.6500 | -0.376% | 43 | 297 | -47.547% |
| 2026-09-28 | 2.5700 | 2.8000 | 2.5700 | 2.6600 | +12.712% | 8 | 301 | -47.744% |
| 2026-09-25 | 2.2200 | 2.4000 | 2.2100 | 2.3600 | -18.621% | 36 | 310 | -41.102% |
| 2026-09-24 | 2.7100 | 2.9000 | 2.6500 | 2.9000 | -1.695% | 4 | 312 | -52.069% |
| 2026-09-23 | 2.8500 | 3.1000 | 2.7800 | 2.9500 | -1.667% | 8 | 314 | -52.881% |
| 2026-09-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 315 | -53.667% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -34.783% | 1 | 315 | -53.667% |
| 2026-09-16 | 5.1000 | 5.1000 | 4.6000 | 4.6000 | -27.215% | 3 | 315 | -69.783% |
| 2026-09-14 | 5.6000 | 6.3300 | 5.6000 | 6.3200 | +54.146% | 3 | 312 | -78.006% |
| 2026-09-09 | 3.8000 | 4.4000 | 3.8000 | 4.1000 | +7.895% | 22 | 328 | -66.098% |
| 2026-09-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -12.240% | 1 | 328 | -63.421% |
| 2026-09-03 | 4.6200 | 4.7600 | 4.3200 | 4.3300 | -16.731% | 20 | 345 | -67.898% |
| 2026-09-02 | 5.5200 | 5.5200 | 5.0000 | 5.2000 | -18.750% | 8 | 343 | -73.269% |
| 2026-09-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.845% | 1 | 343 | -78.281% |
| 2026-08-31 | 6.0100 | 6.2100 | 5.8900 | 5.9900 | +16.764% | 14 | 342 | -76.795% |
| 2026-08-28 | 4.5000 | 5.1300 | 4.5000 | 5.1300 | -0.581% | 11 | 351 | -72.904% |
| 2026-08-26 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -9.474% | 1 | 352 | -73.062% |
| 2026-08-24 | 6.9000 | 6.9000 | 5.7000 | 5.7000 | -5.000% | 21 | 340 | -75.614% |
| 2026-08-21 | 5.5100 | 6.0000 | 5.5100 | 6.0000 | +3.448% | 3 | 340 | -76.833% |
| 2026-08-20 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -8.228% | 3 | 341 | -76.034% |
| 2026-08-19 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +20.381% | 10 | 341 | -78.006% |
| 2026-08-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +16.667% | 1 | 341 | -73.524% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.407% | 20 | 361 | -69.111% |
| 2026-08-14 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -23.344% | 1 | 362 | -71.399% |
| 2026-08-12 | 5.9000 | 6.3400 | 5.9000 | 6.3400 | -10.578% | 2 | 361 | -78.076% |
| 2026-08-11 | 7.4300 | 7.4600 | 7.0900 | 7.0900 | -19.523% | 8 | 361 | -80.395% |
| 2026-08-10 | 8.9400 | 8.9400 | 8.8100 | 8.8100 | -8.133% | 2 | 362 | -84.222% |
| 2026-08-07 | 9.8500 | 9.8600 | 9.5900 | 9.5900 | -1.134% | 77 | 291 | -85.506% |
| 2026-08-06 | 10.2400 | 10.4000 | 9.7000 | 9.7000 | -9.515% | 8 | 290 | -85.670% |
| 2026-08-05 | 10.8300 | 11.1000 | 10.1000 | 10.7200 | -0.557% | 24 | 290 | -87.034% |
| 2026-08-04 | 11.1000 | 12.0100 | 10.7100 | 10.7800 | -32.625% | 28 | 278 | -87.106% |
| 2026-07-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -20.000% | 2 | 280 | -91.313% |
| 2026-07-29 | 21.3000 | 21.3000 | 20.0000 | 20.0000 | +8.696% | 4 | 278 | -93.050% |
| 2026-07-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +13.580% | 10 | 268 | -92.446% |
| 2026-07-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +11.724% | 1 | 268 | -91.420% |
| 2026-07-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.685% | 1 | 267 | -90.414% |
| 2026-07-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -8.636% | 2 | 265 | -90.479% |
| 2026-07-22 | 15.9300 | 16.1600 | 15.9300 | 15.9800 | +18.899% | 12 | 273 | -91.302% |
| 2026-07-21 | 12.3000 | 13.4400 | 9.9600 | 13.4400 | +17.895% | 3 | 274 | -89.658% |
| 2026-07-20 | 16.8900 | 16.8900 | 11.4000 | 11.4000 | -31.737% | 3 | 274 | -87.807% |
| 2026-07-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.949% | 4 | 274 | -91.677% |
| 2026-07-16 | 15.0900 | 16.8600 | 15.0200 | 16.8600 | +45.974% | 12 | 265 | -91.756% |
| 2026-07-06 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +10.000% | 10 | 255 | -87.965% |
| 2026-07-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 254 | -86.762% |
| 2026-06-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.033% | 1 | 253 | -86.100% |
| 2026-06-29 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -12.857% | 8 | 253 | -88.607% |
| 2026-06-26 | 13.1900 | 14.0000 | 13.1900 | 14.0000 | +0.792% | 3 | 252 | -90.071% |
| 2026-06-23 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +8.516% | 1 | 251 | -89.993% |
| 2026-06-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +28.000% | 1 | 252 | -89.141% |
| 2026-06-18 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | -29.577% | 2 | 252 | -86.100% |
| 2026-06-17 | 14.8000 | 17.0000 | 14.0700 | 14.2000 | -44.531% | 11 | 251 | -90.211% |
| 2026-06-11 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.158% | 1 | 251 | -94.570% |
| 2026-06-09 | 21.0000 | 25.9000 | 21.0000 | 25.9000 | +16.143% | 11 | 242 | -94.633% |
| 2026-06-08 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -3.463% | 1 | 243 | -93.767% |
| 2026-06-05 | 22.7600 | 23.1000 | 22.7600 | 23.1000 | +10.000% | 22 | 245 | -93.983% |
| 2026-06-04 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.528% | 1 | 245 | -93.381% |
| 2026-06-03 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.927% | 1 | 246 | -93.015% |
| 2026-06-02 | 19.0100 | 20.5000 | 19.0100 | 20.5000 | +4.167% | 32 | 246 | -93.220% |
| 2026-05-29 | 20.6200 | 20.6200 | 19.6800 | 19.6800 | +9.455% | 28 | 264 | -92.937% |
| 2026-05-28 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -3.385% | 3 | 261 | -92.269% |
| 2026-05-21 | 18.6800 | 18.6800 | 18.6000 | 18.6100 | -12.629% | 25 | 236 | -92.531% |
| 2026-05-18 | 20.1000 | 21.3000 | 19.9000 | 21.3000 | +21.023% | 33 | 216 | -93.474% |
| 2026-05-14 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.676% | 21 | 236 | -92.102% |
| 2026-05-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -7.013% | 1 | 237 | -92.235% |
| 2026-05-12 | 19.0400 | 19.5000 | 19.0400 | 19.2500 | +4.054% | 19 | 242 | -92.779% |
| 2026-05-11 | 18.2000 | 18.5000 | 18.2000 | 18.5000 | -0.270% | 2 | 242 | -92.486% |
| 2026-05-08 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +6.916% | 50 | 192 | -92.507% |
| 2026-05-05 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -12.418% | 1 | 193 | -91.988% |
| 2026-04-29 | 19.5000 | 19.8100 | 19.5000 | 19.8100 | -2.892% | 3 | 193 | -92.983% |
| 2026-04-28 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +10.749% | 1 | 191 | -93.186% |
| 2026-04-27 | 18.7900 | 18.7900 | 18.4200 | 18.4200 | +36.444% | 22 | 190 | -92.454% |
| 2026-04-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -16.667% | 3 | 189 | -89.704% |
| 2026-04-23 | 16.6000 | 17.5900 | 15.5400 | 16.2000 | -4.594% | 87 | 186 | -91.420% |
| 2026-04-22 | 17.6400 | 17.6500 | 16.9800 | 16.9800 | -33.412% | 37 | 162 | -91.814% |
| 2026-04-20 | 25.9700 | 25.9700 | 25.5000 | 25.5000 | -10.021% | 3 | 159 | -94.549% |
| 2026-04-17 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | +3.810% | 1 | 158 | -95.095% |
| 2026-04-16 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +5.000% | 5 | 158 | -94.908% |
| 2026-04-15 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.574% | 1 | 163 | -94.654% |
| 2026-04-14 | 25.6500 | 26.1500 | 25.6500 | 26.1500 | -1.209% | 8 | 162 | -94.685% |
| 2026-04-13 | 26.2000 | 26.7000 | 26.1000 | 26.4700 | -3.394% | 83 | 158 | -94.749% |
| 2026-04-10 | 28.3000 | 28.4600 | 27.0000 | 27.4000 | -31.688% | 124 | 123 | -94.927% |
| 2026-04-06 | 40.1100 | 40.1100 | 40.1100 | 40.1100 | -3.697% | 1 | 81 | -96.535% |
| 2026-04-02 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | +9.605% | 1 | 80 | -96.663% |
| 2026-04-01 | 40.1600 | 40.1600 | 38.0000 | 38.0000 | -17.909% | 51 | 80 | -96.342% |
| 2026-03-27 | 46.3000 | 46.3000 | 46.2900 | 46.2900 | +9.614% | 20 | 89 | -96.997% |
| 2026-03-26 | 42.2300 | 42.2300 | 42.2300 | 42.2300 | +18.958% | 20 | 69 | -96.709% |
| 2026-03-25 | 38.1000 | 38.1000 | 35.5000 | 35.5000 | -17.056% | 11 | 48 | -96.085% |
| 2026-03-24 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +9.744% | 1 | 38 | -96.752% |
| 2026-03-23 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -11.765% | 1 | 38 | -96.436% |
| 2026-03-20 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -9.888% | 1 | 37 | -96.855% |
| 2026-03-17 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | -1.900% | 5 | 38 | -97.166% |
| 2026-03-09 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -7.579% | 1 | 33 | -97.220% |
| 2026-03-05 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +19.426% | 3 | 34 | -97.431% |
| 2026-03-04 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -9.689% | 1 | 31 | -96.932% |
| 2026-03-03 | 50.1600 | 50.1600 | 50.1600 | 50.1600 | +22.791% | 1 | 30 | -97.229% |
| 2026-03-02 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -5.767% | 1 | 29 | -96.597% |
| 2026-02-26 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | +4.735% | 1 | 28 | -96.794% |
| 2026-02-25 | 41.3500 | 42.0000 | 41.3500 | 41.3900 | -18.859% | 6 | 23 | -96.642% |
| 2026-02-23 | 51.0100 | 51.0100 | 51.0100 | 51.0100 | +8.532% | 1 | 23 | -97.275% |
| 2026-02-20 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -9.962% | 2 | 22 | -97.043% |
| 2026-02-17 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | -0.057% | 1 | 24 | -97.337% |
| 2026-02-13 | 57.0000 | 57.0000 | 52.2300 | 52.2300 | +3.631% | 2 | 24 | -97.339% |
| 2026-02-12 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | -4.000% | 1 | 24 | -97.242% |
| 2026-02-11 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -7.375% | 1 | 23 | -97.352% |
| 2026-02-09 | 55.0000 | 56.6800 | 55.0000 | 56.6800 | -8.136% | 10 | 22 | -97.548% |
| 2026-02-06 | 62.8100 | 62.8100 | 61.7000 | 61.7000 | +2.492% | 2 | 19 | -97.747% |
| 2026-02-02 | 61.0000 | 61.0000 | 60.2000 | 60.2000 | -14.000% | 2 | 21 | -97.691% |
| 2026-01-29 | 67.3800 | 73.0000 | 65.4700 | 70.0000 | +4.790% | 8 | 22 | -98.014% |
| 2026-01-28 | 70.0000 | 70.0000 | 66.8000 | 66.8000 | -14.425% | 2 | 22 | -97.919% |
| 2026-01-26 | 78.0600 | 78.0600 | 78.0600 | 78.0600 | -4.572% | 1 | 23 | -98.219% |
| 2026-01-22 | 84.0000 | 84.0000 | 81.8000 | 81.8000 | -2.503% | 2 | 22 | -98.301% |
| 2026-01-15 | 83.9000 | 83.9000 | 83.9000 | 83.9000 | -2.555% | 1 | 20 | -98.343% |
| 2026-01-13 | 86.8000 | 86.8000 | 86.1000 | 86.1000 | +7.410% | 2 | 20 | -98.386% |
| 2026-01-05 | 80.1600 | 80.1600 | 80.1600 | 80.1600 | -6.136% | 10 | 18 | -98.266% |
| 2025-12-31 | 86.2000 | 86.2000 | 85.4000 | 85.4000 | 0.000% | 2 | 18 | -98.372% |
| 2025-12-23 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | -0.698% | 10 | 18 | -98.372% |
| 2025-12-22 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -4.444% | 1 | 7 | -98.384% |
| 2025-12-19 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | +11.524% | 1 | 7 | -98.456% |
| 2025-12-16 | 80.8000 | 80.8000 | 80.7000 | 80.7000 | +16.534% | 2 | 7 | -98.278% |
| 2025-12-10 | 69.2500 | 69.2500 | 69.2500 | 69.2500 | -30.381% | 3 | 6 | -97.993% |
| 2025-12-09 | 99.4700 | 99.4700 | 99.4700 | 99.4700 | +4.595% | 2 | 3 | -98.603% |
| 2025-12-05 | 100.0000 | 100.0000 | 95.1000 | 95.1000 | -11.246% | 2 | 4 | -98.538% |
| 2025-12-03 | 107.1500 | 107.1500 | 107.1500 | 107.1500 | 0.000% | 2 | 2 | -98.703% |