GEV261218P00580000
GEV Dec 18 2026 580.00 Put
optionOPRA
EODOct 29, 2026
0.95USD-18.803%(-0.22)2Vol48OI
GEV261218P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.803% | 2 | 47 | 0.000% |
| 2026-10-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -36.757% | 1 | 46 | -18.803% |
| 2026-10-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -35.088% | 1 | 47 | -48.649% |
| 2026-10-23 | 4.2300 | 4.2300 | 2.8500 | 2.8500 | +47.668% | 2 | 45 | -66.667% |
| 2026-10-20 | 1.5000 | 1.9300 | 1.5000 | 1.9300 | +13.529% | 6 | 41 | -50.777% |
| 2026-10-15 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | +73.469% | 2 | 41 | -44.118% |
| 2026-10-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 40 | -3.061% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -28.571% | 2 | 40 | -5.000% |
| 2026-10-05 | 1.3400 | 1.4300 | 1.3400 | 1.4000 | -6.667% | 4 | 38 | -32.143% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.743% | 10 | 28 | -36.667% |
| 2026-09-30 | 1.8900 | 2.0200 | 1.8900 | 2.0200 | +8.021% | 2 | 27 | -52.970% |
| 2026-09-29 | 1.8000 | 1.9500 | 1.7900 | 1.8700 | -1.579% | 6 | 25 | -49.198% |
| 2026-09-28 | 1.9500 | 2.1000 | 1.9000 | 1.9000 | 0.000% | 4 | 25 | -50.000% |
| 2026-09-25 | 1.8100 | 1.9000 | 1.8000 | 1.9000 | -10.377% | 6 | 22 | -50.000% |
| 2026-09-24 | 2.0400 | 2.1200 | 2.0400 | 2.1200 | -8.225% | 2 | 21 | -55.189% |
| 2026-09-23 | 2.2200 | 2.3100 | 2.2200 | 2.3100 | -51.875% | 2 | 20 | -58.874% |
| 2026-09-14 | 4.9300 | 5.1400 | 4.8000 | 4.8000 | +33.333% | 18 | 21 | -80.208% |
| 2026-09-03 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -19.463% | 2 | 21 | -73.611% |
| 2026-08-31 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +11.750% | 1 | 20 | -78.747% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.864% | 5 | 24 | -76.250% |
| 2026-08-24 | 5.3000 | 5.3000 | 4.9300 | 4.9300 | -14.853% | 6 | 25 | -80.730% |
| 2026-08-11 | 6.0900 | 6.0900 | 5.7900 | 5.7900 | -32.360% | 4 | 22 | -83.592% |
| 2026-08-06 | 8.8300 | 8.8300 | 8.5600 | 8.5600 | -3.604% | 2 | 21 | -88.902% |
| 2026-08-05 | 9.4000 | 9.6000 | 8.8300 | 8.8800 | -8.264% | 16 | 27 | -89.302% |
| 2026-08-04 | 8.9200 | 9.6800 | 8.9200 | 9.6800 | -38.540% | 9 | 29 | -90.186% |
| 2026-07-28 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +13.065% | 10 | 19 | -93.968% |
| 2026-07-07 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +16.083% | 1 | 20 | -93.180% |
| 2026-07-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.286% | 1 | 21 | -92.083% |
| 2026-06-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +14.754% | 1 | 20 | -90.952% |
| 2026-06-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -23.686% | 1 | 20 | -89.617% |
| 2026-06-23 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -53.635% | 1 | 19 | -92.077% |
| 2026-06-10 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +37.116% | 1 | 19 | -96.326% |
| 2026-06-05 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +17.143% | 1 | 18 | -94.963% |
| 2026-05-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -10.605% | 1 | 18 | -94.099% |
| 2026-05-18 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | +16.194% | 1 | 17 | -94.725% |
| 2026-05-14 | 15.7200 | 15.7200 | 15.5000 | 15.5000 | -36.214% | 4 | 15 | -93.871% |
| 2026-04-16 | 24.5000 | 24.5000 | 24.3000 | 24.3000 | +3.404% | 2 | 15 | -96.091% |
| 2026-04-13 | 23.4900 | 23.5000 | 23.4900 | 23.5000 | -3.689% | 2 | 14 | -95.957% |
| 2026-04-10 | 24.2500 | 24.6000 | 24.2200 | 24.4000 | -52.157% | 30 | 13 | -96.107% |
| 2026-03-06 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | +39.459% | 1 | 6 | -98.137% |
| 2026-02-25 | 36.5700 | 36.5700 | 36.5700 | 36.5700 | -3.763% | 1 | 6 | -97.402% |
| 2026-02-24 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -16.667% | 1 | 6 | -97.500% |
| 2026-02-12 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -6.996% | 1 | 6 | -97.917% |
| 2026-02-03 | 49.0300 | 49.0300 | 49.0300 | 49.0300 | -39.342% | 1 | 6 | -98.062% |
| 2026-01-12 | 80.8300 | 80.8300 | 80.8300 | 80.8300 | +15.471% | 1 | 6 | -98.825% |
| 2026-01-05 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -8.973% | 1 | 5 | -98.643% |
| 2025-12-23 | 77.4000 | 77.4000 | 76.9000 | 76.9000 | +16.005% | 2 | 5 | -98.765% |
| 2025-12-10 | 66.8000 | 66.8000 | 66.2900 | 66.2900 | -25.916% | 5 | 4 | -98.567% |
| 2025-12-09 | 89.4800 | 89.4800 | 89.4800 | 89.4800 | -2.739% | 2 | 4 | -98.938% |
| 2025-12-08 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -5.155% | 1 | 4 | -98.967% |
| 2025-12-03 | 99.3000 | 99.3000 | 97.0000 | 97.0000 | +1.042% | 4 | 4 | -99.021% |
| 2025-12-02 | 96.8000 | 96.8000 | 96.0000 | 96.0000 | -10.322% | 3 | 3 | -99.010% |
| 2025-12-01 | 107.0500 | 107.0500 | 107.0500 | 107.0500 | 0.000% | 1 | 1 | -99.113% |