GEV261218P00560000
GEV Dec 18 2026 560.00 Put
optionOPRA
EODOct 29, 2026
0.89USD-45.732%(-0.75)81Vol130OI
GEV261218P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3200 | 0.8900 | 0.3200 | 0.8900 | -45.732% | 81 | 127 | 0.000% |
| 2026-10-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -41.219% | 1 | 126 | -45.732% |
| 2026-10-23 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.761% | 1 | 126 | -68.100% |
| 2026-10-22 | 2.4000 | 2.8400 | 2.3600 | 2.8400 | +85.621% | 6 | 123 | -68.662% |
| 2026-10-15 | 1.7600 | 1.8500 | 1.5300 | 1.5300 | +91.250% | 6 | 122 | -41.830% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 1 | 123 | +11.250% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -28.829% | 1 | 123 | +12.658% |
| 2026-10-05 | 1.0800 | 1.1700 | 1.0500 | 1.1100 | +11.000% | 10 | 121 | -19.820% |
| 2026-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -29.078% | 5 | 121 | -11.000% |
| 2026-09-30 | 1.5000 | 1.6000 | 1.4100 | 1.4100 | -10.191% | 6 | 117 | -36.879% |
| 2026-09-29 | 1.3300 | 1.5700 | 1.3300 | 1.5700 | 0.000% | 7 | 115 | -43.312% |
| 2026-09-28 | 1.6100 | 1.8000 | 1.5600 | 1.5700 | -1.875% | 8 | 114 | -43.312% |
| 2026-09-25 | 1.4800 | 1.6100 | 1.3200 | 1.6000 | -1.235% | 8 | 113 | -44.375% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.6200 | 1.6200 | -6.358% | 2 | 112 | -45.062% |
| 2026-09-23 | 1.7000 | 1.8000 | 1.7000 | 1.7300 | -17.619% | 4 | 111 | -48.555% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 2 | 111 | -57.619% |
| 2026-09-18 | 2.1700 | 2.2600 | 2.1300 | 2.1500 | +4.878% | 10 | 106 | -58.605% |
| 2026-09-17 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -37.879% | 2 | 107 | -56.585% |
| 2026-09-15 | 3.3800 | 3.6000 | 3.3000 | 3.3000 | -13.158% | 10 | 107 | -73.030% |
| 2026-09-14 | 3.5400 | 4.2000 | 3.4600 | 3.8000 | +50.198% | 23 | 111 | -76.579% |
| 2026-09-04 | 2.5500 | 2.6400 | 2.5200 | 2.5300 | -5.597% | 6 | 110 | -64.822% |
| 2026-09-03 | 2.7800 | 2.8000 | 2.6800 | 2.6800 | -24.507% | 12 | 107 | -66.791% |
| 2026-09-01 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | +1.140% | 2 | 107 | -74.930% |
| 2026-08-31 | 3.4000 | 3.7000 | 3.4000 | 3.5100 | +17.000% | 10 | 106 | -74.644% |
| 2026-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -17.808% | 1 | 106 | -70.333% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +43.701% | 1 | 106 | -75.616% |
| 2026-08-17 | 2.2800 | 2.7400 | 2.2800 | 2.5400 | -65.489% | 22 | 104 | -64.961% |
| 2026-08-05 | 8.4000 | 8.4000 | 7.3600 | 7.3600 | -14.716% | 16 | 100 | -87.908% |
| 2026-08-04 | 8.2700 | 8.6300 | 7.7600 | 8.6300 | -31.616% | 13 | 99 | -89.687% |
| 2026-07-30 | 14.1800 | 14.8300 | 12.6200 | 12.6200 | -5.821% | 8 | 95 | -92.948% |
| 2026-07-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +24.074% | 1 | 95 | -93.358% |
| 2026-07-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 1 | 94 | -91.759% |
| 2026-07-20 | 10.9400 | 11.0100 | 10.9000 | 10.9000 | -14.173% | 8 | 93 | -91.835% |
| 2026-07-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +12.489% | 2 | 91 | -92.992% |
| 2026-07-16 | 11.2600 | 11.2900 | 11.2600 | 11.2900 | +6.711% | 2 | 90 | -92.117% |
| 2026-07-15 | 11.4500 | 12.0500 | 10.5800 | 10.5800 | +16.264% | 4 | 90 | -91.588% |
| 2026-06-29 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | -11.046% | 2 | 90 | -90.220% |
| 2026-06-23 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -32.252% | 1 | 90 | -91.300% |
| 2026-05-15 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +15.798% | 1 | 91 | -94.106% |
| 2026-04-22 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -39.349% | 1 | 91 | -93.175% |
| 2026-04-16 | 21.2000 | 21.5000 | 21.2000 | 21.5000 | -34.650% | 2 | 91 | -95.860% |
| 2026-03-26 | 31.6000 | 32.9000 | 31.6000 | 32.9000 | -10.183% | 7 | 92 | -97.295% |
| 2026-03-10 | 36.6300 | 36.6300 | 36.6300 | 36.6300 | -16.750% | 1 | 93 | -97.570% |
| 2026-03-09 | 43.7000 | 44.0000 | 43.7000 | 44.0000 | +17.333% | 2 | 92 | -97.977% |
| 2026-03-03 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +15.031% | 80 | 92 | -97.627% |
| 2026-02-25 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -9.444% | 2 | 10 | -97.270% |
| 2026-02-24 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -22.929% | 10 | 10 | -97.528% |
| 2026-02-02 | 46.7100 | 46.7100 | 46.7100 | 46.7100 | -9.001% | 1 | 16 | -98.095% |
| 2026-01-30 | 48.0500 | 51.3300 | 48.0500 | 51.3300 | -20.542% | 3 | 17 | -98.266% |
| 2026-01-22 | 67.1000 | 67.8400 | 64.6000 | 64.6000 | -10.526% | 6 | 17 | -98.622% |
| 2026-01-12 | 72.2000 | 72.2000 | 72.2000 | 72.2000 | +0.278% | 4 | 12 | -98.767% |
| 2026-01-08 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +8.434% | 5 | 16 | -98.764% |
| 2026-01-02 | 67.1000 | 67.1000 | 66.4000 | 66.4000 | -3.348% | 2 | 11 | -98.660% |
| 2025-12-23 | 69.2000 | 69.2000 | 68.7000 | 68.7000 | -8.400% | 2 | 10 | -98.705% |
| 2025-12-18 | 71.6300 | 75.0000 | 71.6300 | 75.0000 | +18.483% | 3 | 10 | -98.813% |
| 2025-12-15 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | +11.053% | 1 | 10 | -98.594% |
| 2025-12-10 | 58.0000 | 58.0000 | 57.0000 | 57.0000 | -37.705% | 8 | 9 | -98.439% |
| 2025-12-03 | 92.1000 | 92.1000 | 91.5000 | 91.5000 | -5.621% | 2 | 2 | -99.027% |
| 2025-12-01 | 96.9500 | 96.9500 | 96.9500 | 96.9500 | 0.000% | 1 | 1 | -99.082% |