GEV261218P00530000
GEV Dec 18 2026 530.00 Put
optionOPRA
EODOct 29, 2026
0.56USD-66.864%(-1.13)17Vol401OI
GEV261218P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4400 | 0.6500 | 0.4400 | 0.5600 | -66.864% | 17 | 396 | 0.000% |
| 2026-10-28 | 0.9000 | 1.7000 | 0.8400 | 1.6900 | +81.720% | 30 | 396 | -66.864% |
| 2026-10-26 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -54.187% | 7 | 396 | -39.785% |
| 2026-10-23 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -3.333% | 2 | 395 | -72.414% |
| 2026-10-22 | 1.5000 | 2.1000 | 1.4200 | 2.1000 | +84.211% | 51 | 402 | -73.333% |
| 2026-10-21 | 1.0000 | 1.2400 | 1.0000 | 1.1400 | +14.000% | 3 | 402 | -50.877% |
| 2026-10-20 | 0.8000 | 1.0000 | 0.7800 | 1.0000 | -23.664% | 4 | 401 | -44.000% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.3100 | 1.3100 | +36.458% | 2 | 401 | -57.252% |
| 2026-10-15 | 1.0600 | 1.2700 | 0.9600 | 0.9600 | +88.235% | 10 | 400 | -41.667% |
| 2026-10-14 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -17.742% | 2 | 400 | +9.804% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 400 | -9.677% |
| 2026-10-07 | 0.6000 | 0.7500 | 0.5900 | 0.6800 | -39.286% | 38 | 395 | -17.647% |
| 2026-09-30 | 1.1200 | 1.1400 | 1.1200 | 1.1200 | +16.667% | 4 | 394 | -50.000% |
| 2026-09-29 | 1.1000 | 1.2500 | 0.9600 | 0.9600 | -9.434% | 17 | 391 | -41.667% |
| 2026-09-28 | 1.1000 | 1.2600 | 1.0200 | 1.0600 | +6.000% | 18 | 387 | -47.170% |
| 2026-09-25 | 1.0000 | 1.1200 | 1.0000 | 1.0000 | -17.355% | 3 | 386 | -44.000% |
| 2026-09-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -16.552% | 1 | 385 | -53.719% |
| 2026-09-23 | 1.2200 | 1.5200 | 1.2000 | 1.4500 | +43.564% | 9 | 384 | -61.379% |
| 2026-09-22 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -18.548% | 2 | 383 | -44.554% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -13.889% | 2 | 383 | -54.839% |
| 2026-09-18 | 1.4000 | 1.5500 | 1.4000 | 1.4400 | -23.810% | 14 | 377 | -61.111% |
| 2026-09-16 | 1.9400 | 2.0000 | 1.8700 | 1.8900 | -19.574% | 6 | 374 | -70.370% |
| 2026-09-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +74.074% | 1 | 374 | -76.170% |
| 2026-09-08 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -18.675% | 8 | 374 | -58.519% |
| 2026-09-04 | 1.8200 | 1.9100 | 1.6600 | 1.6600 | -12.632% | 23 | 385 | -66.265% |
| 2026-09-03 | 1.8600 | 2.0500 | 1.8100 | 1.9000 | -9.953% | 15 | 372 | -70.526% |
| 2026-09-02 | 2.5200 | 2.5200 | 2.1000 | 2.1100 | -13.169% | 10 | 365 | -73.460% |
| 2026-08-31 | 2.0500 | 2.5200 | 2.0500 | 2.4300 | -4.331% | 60 | 349 | -76.955% |
| 2026-08-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +21.531% | 2 | 348 | -77.953% |
| 2026-08-17 | 2.0500 | 2.2000 | 1.8600 | 2.0900 | -11.064% | 84 | 337 | -73.206% |
| 2026-08-14 | 2.5900 | 2.5900 | 2.3100 | 2.3500 | -80.068% | 16 | 337 | -76.170% |
| 2026-07-30 | 8.9700 | 11.7900 | 8.9700 | 11.7900 | +7.182% | 6 | 334 | -95.250% |
| 2026-07-29 | 11.7000 | 11.7000 | 11.0000 | 11.0000 | +7.317% | 2 | 333 | -94.909% |
| 2026-07-28 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +15.169% | 2 | 333 | -94.537% |
| 2026-07-27 | 7.1800 | 8.9000 | 7.1800 | 8.9000 | -2.198% | 3 | 332 | -93.708% |
| 2026-07-22 | 9.6700 | 9.6700 | 9.1000 | 9.1000 | -1.834% | 2 | 331 | -93.846% |
| 2026-07-16 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +15.875% | 1 | 331 | -93.959% |
| 2026-06-26 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -33.333% | 2 | 332 | -93.000% |
| 2026-05-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.505% | 2 | 332 | -95.333% |
| 2026-04-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -43.407% | 1 | 332 | -94.563% |
| 2026-04-16 | 17.3000 | 18.2000 | 17.3000 | 18.2000 | -41.290% | 5 | 331 | -96.923% |
| 2026-03-19 | 31.3000 | 31.5200 | 30.9000 | 31.0000 | 0.000% | 36 | 334 | -98.194% |
| 2026-03-11 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +24.000% | 1 | 323 | -98.194% |
| 2026-02-26 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -45.569% | 1 | 323 | -97.760% |
| 2026-01-28 | 45.9300 | 45.9300 | 45.9300 | 45.9300 | -11.758% | 1 | 324 | -98.781% |
| 2026-01-26 | 52.0000 | 52.8000 | 52.0000 | 52.0500 | -6.216% | 10 | 324 | -98.924% |
| 2026-01-15 | 56.2000 | 56.2000 | 55.5000 | 55.5000 | -7.500% | 2 | 319 | -98.991% |
| 2026-01-12 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +6.952% | 1 | 318 | -99.067% |
| 2025-12-29 | 57.0000 | 57.0000 | 56.1000 | 56.1000 | +1.190% | 2 | 317 | -99.002% |
| 2025-12-24 | 55.4400 | 55.4400 | 55.4400 | 55.4400 | -9.942% | 1 | 317 | -98.990% |
| 2025-12-19 | 61.5600 | 61.5600 | 61.5600 | 61.5600 | -3.511% | 7 | 317 | -99.090% |
| 2025-12-18 | 62.0000 | 63.8000 | 62.0000 | 63.8000 | +1.431% | 4 | 317 | -99.122% |
| 2025-12-17 | 57.2900 | 62.9000 | 57.2900 | 62.9000 | +18.011% | 2 | 317 | -99.110% |
| 2025-12-16 | 54.3100 | 54.3100 | 53.3000 | 53.3000 | +1.043% | 2 | 315 | -98.949% |
| 2025-12-15 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -7.941% | 1 | 314 | -98.938% |
| 2025-12-12 | 54.0000 | 57.3000 | 54.0000 | 57.3000 | +7.103% | 6 | 314 | -99.023% |
| 2025-12-11 | 53.0000 | 54.0000 | 53.0000 | 53.5000 | +11.925% | 7 | 308 | -98.953% |
| 2025-12-10 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -28.443% | 2 | 302 | -98.828% |
| 2025-12-09 | 70.0000 | 70.0000 | 66.8000 | 66.8000 | -24.596% | 4 | 302 | -99.162% |
| 2025-11-25 | 89.5000 | 89.5000 | 88.5900 | 88.5900 | +4.469% | 2 | 300 | -99.368% |
| 2025-11-24 | 86.0400 | 86.0400 | 84.7000 | 84.8000 | 0.000% | 600 | 300 | -99.340% |