GEV261218P00510000
GEV Dec 18 2026 510.00 Put
optionOPRA
EODOct 28, 2026
0.88USD+25.714%(+0.18)1Vol67OI
GEV261218P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 1 | 67 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -53.642% | 9 | 68 | +25.714% |
| 2026-10-23 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | +196.078% | 4 | 68 | -41.722% |
| 2026-10-20 | 1.3800 | 1.3800 | 0.5000 | 0.5100 | -16.393% | 36 | 72 | +72.549% |
| 2026-10-19 | 0.6000 | 0.6600 | 0.5400 | 0.6100 | -37.755% | 6 | 69 | +44.262% |
| 2026-10-15 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | +6.522% | 2 | 69 | -10.204% |
| 2026-09-30 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | -4.167% | 2 | 68 | -4.348% |
| 2026-09-29 | 0.9000 | 1.0300 | 0.9000 | 0.9600 | +17.073% | 4 | 66 | -8.333% |
| 2026-09-28 | 0.8000 | 0.9700 | 0.7800 | 0.8200 | -11.828% | 20 | 63 | +7.317% |
| 2026-09-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 1 | 63 | -5.376% |
| 2026-09-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 63 | +6.024% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -21.296% | 3 | 66 | +3.529% |
| 2026-09-18 | 1.0300 | 1.1300 | 1.0300 | 1.0800 | -27.517% | 8 | 62 | -18.519% |
| 2026-09-03 | 1.3100 | 1.4900 | 1.3100 | 1.4900 | -9.146% | 3 | 63 | -40.940% |
| 2026-09-02 | 1.7900 | 1.8900 | 1.4700 | 1.6400 | -13.228% | 10 | 60 | -46.341% |
| 2026-09-01 | 1.8100 | 2.0000 | 1.8100 | 1.8900 | +1.070% | 6 | 60 | -53.439% |
| 2026-08-31 | 1.8200 | 1.9500 | 1.8200 | 1.8700 | -15.000% | 7 | 58 | -52.941% |
| 2026-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.843% | 15 | 43 | -60.000% |
| 2026-08-18 | 1.9900 | 2.0400 | 1.9100 | 2.0400 | +22.156% | 12 | 44 | -56.863% |
| 2026-08-17 | 1.5800 | 1.8400 | 1.3800 | 1.6700 | -29.536% | 134 | 29 | -47.305% |
| 2026-08-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -14.440% | 1 | 30 | -62.869% |
| 2026-08-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -30.750% | 1 | 30 | -68.231% |
| 2026-08-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 29 | -78.000% |
| 2026-08-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 29 | -80.444% |
| 2026-08-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -39.314% | 1 | 28 | -80.870% |
| 2026-07-30 | 8.4800 | 8.9000 | 7.5800 | 7.5800 | -25.099% | 6 | 26 | -88.391% |
| 2026-07-29 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +18.363% | 1 | 27 | -91.304% |
| 2026-07-28 | 8.5200 | 8.5500 | 8.5200 | 8.5500 | +15.541% | 6 | 27 | -89.708% |
| 2026-07-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +25.424% | 1 | 26 | -88.108% |
| 2026-07-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -50.833% | 1 | 26 | -85.085% |
| 2026-06-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +27.660% | 1 | 27 | -92.667% |
| 2026-05-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -11.321% | 10 | 27 | -90.638% |
| 2026-04-28 | 11.0000 | 11.0000 | 10.5900 | 10.6000 | +6.000% | 26 | 27 | -91.698% |
| 2026-04-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -46.438% | 1 | 7 | -91.200% |
| 2026-04-08 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -24.260% | 1 | 8 | -95.287% |
| 2026-02-26 | 24.6200 | 24.6500 | 24.6200 | 24.6500 | -22.969% | 2 | 9 | -96.430% |
| 2026-02-09 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -25.234% | 2 | 8 | -97.250% |
| 2026-02-04 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +25.513% | 2 | 7 | -97.944% |
| 2026-02-02 | 34.4000 | 34.4000 | 34.1000 | 34.1000 | -25.708% | 2 | 7 | -97.419% |
| 2026-01-26 | 46.0000 | 46.0000 | 45.9000 | 45.9000 | +0.065% | 2 | 6 | -98.083% |
| 2026-01-21 | 46.1000 | 46.1000 | 45.8700 | 45.8700 | -0.283% | 2 | 5 | -98.082% |
| 2025-12-12 | 50.2000 | 50.2000 | 46.0000 | 46.0000 | 0.000% | 6 | 4 | -98.087% |