GEV261218P00490000
GEV Dec 18 2026 490.00 Put
optionOPRA
EODOct 28, 2026
0.33USD-34.000%(-0.17)4Vol71OI
GEV261218P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5900 | 0.6000 | 0.3300 | 0.3300 | -34.000% | 4 | 71 | 0.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -49.495% | 12 | 61 | -34.000% |
| 2026-10-23 | 0.8500 | 1.0000 | 0.8000 | 0.9900 | -1.000% | 12 | 61 | -66.667% |
| 2026-10-22 | 0.7500 | 1.0000 | 0.6200 | 1.0000 | +222.581% | 23 | 52 | -67.000% |
| 2026-10-21 | 0.3100 | 0.4000 | 0.3000 | 0.3100 | -39.216% | 20 | 72 | +6.452% |
| 2026-10-20 | 0.4500 | 0.5900 | 0.4500 | 0.5100 | +27.500% | 22 | 52 | -35.294% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.3700 | 0.4000 | -2.439% | 4 | 50 | -17.500% |
| 2026-10-15 | 0.6600 | 0.6800 | 0.4100 | 0.4100 | +24.242% | 16 | 50 | -19.512% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -49.231% | 2 | 49 | 0.000% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 4 | 50 | -49.231% |
| 2026-09-29 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | -4.615% | 2 | 49 | -46.774% |
| 2026-09-28 | 0.5500 | 0.6900 | 0.5500 | 0.6500 | 0.000% | 5 | 47 | -49.231% |
| 2026-09-25 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | +4.839% | 4 | 47 | -49.231% |
| 2026-09-21 | 0.5700 | 0.6500 | 0.5600 | 0.6200 | -22.500% | 4 | 46 | -46.774% |
| 2026-09-18 | 0.6800 | 0.8200 | 0.6800 | 0.8000 | -27.273% | 18 | 40 | -58.750% |
| 2026-09-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 40 | -70.000% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.2500 | 1.5000 | +61.290% | 12 | 28 | -78.000% |
| 2026-09-08 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -17.699% | 2 | 27 | -64.516% |
| 2026-09-03 | 1.3000 | 1.3000 | 0.9800 | 1.1300 | -22.069% | 5 | 26 | -70.796% |
| 2026-08-31 | 1.3100 | 1.5000 | 1.3100 | 1.4500 | +3.571% | 14 | 22 | -77.241% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -18.605% | 5 | 22 | -76.429% |
| 2026-08-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 2 | 20 | -80.814% |
| 2026-08-17 | 1.5300 | 1.8000 | 1.5300 | 1.8000 | +10.429% | 10 | 15 | -81.667% |
| 2026-08-14 | 1.6800 | 2.0000 | 1.4900 | 1.6300 | -70.364% | 280 | 19 | -79.755% |
| 2026-07-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -21.541% | 10 | 19 | -94.000% |
| 2026-07-28 | 7.1600 | 7.1600 | 7.0100 | 7.0100 | +18.814% | 7 | 17 | -95.292% |
| 2026-07-27 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | +8.059% | 4 | 16 | -94.407% |
| 2026-06-29 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +1.866% | 1 | 17 | -93.956% |
| 2026-06-23 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +34.000% | 2 | 19 | -93.843% |
| 2026-06-22 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -59.267% | 3 | 18 | -91.750% |
| 2026-06-11 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -5.577% | 1 | 19 | -96.640% |
| 2026-06-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +22.353% | 1 | 18 | -96.827% |
| 2026-05-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.068% | 1 | 17 | -96.118% |
| 2026-05-13 | 7.9800 | 8.0900 | 7.9800 | 8.0900 | -32.583% | 4 | 14 | -95.921% |
| 2026-04-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 14 | -97.250% |
| 2026-04-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -37.500% | 1 | 14 | -97.250% |
| 2026-03-25 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -22.892% | 1 | 15 | -98.281% |
| 2026-03-16 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -12.937% | 1 | 16 | -98.675% |
| 2026-03-09 | 28.1000 | 28.6000 | 28.1000 | 28.6000 | +7.519% | 10 | 16 | -98.846% |
| 2026-03-05 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +28.502% | 1 | 17 | -98.759% |
| 2026-03-02 | 20.6000 | 21.2000 | 20.5000 | 20.7000 | -20.077% | 42 | 17 | -98.406% |
| 2026-02-12 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -0.918% | 1 | 15 | -98.726% |
| 2026-02-11 | 26.1400 | 26.1400 | 26.1400 | 26.1400 | -11.689% | 1 | 16 | -98.738% |
| 2026-02-02 | 29.9000 | 29.9000 | 29.6000 | 29.6000 | -15.429% | 2 | 16 | -98.885% |
| 2026-01-29 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -14.634% | 1 | 16 | -99.057% |
| 2025-12-11 | 40.0000 | 41.9700 | 40.0000 | 41.0000 | -20.031% | 12 | 15 | -99.195% |
| 2025-12-08 | 51.2700 | 51.2700 | 51.2700 | 51.2700 | -28.811% | 3 | 4 | -99.356% |
| 2025-11-25 | 72.0200 | 72.0200 | 72.0200 | 72.0200 | 0.000% | 4 | 4 | -99.542% |