GEV261218P00470000
GEV Dec 18 2026 470.00 Put
optionOPRA
EODOct 23, 2026
0.60USD-54.887%(-0.73)8Vol48OI
GEV261218P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6800 | 0.5700 | 0.6000 | -54.887% | 8 | 45 | 0.000% |
| 2026-10-22 | 1.1700 | 1.4000 | 0.6100 | 1.3300 | -24.432% | 41 | 49 | -54.887% |
| 2026-10-21 | 1.9400 | 1.9400 | 1.7000 | 1.7600 | +252.000% | 21 | 45 | -65.909% |
| 2026-10-15 | 0.9000 | 1.2800 | 0.3200 | 0.5000 | -64.286% | 36 | 40 | +20.000% |
| 2026-09-30 | 0.5600 | 1.4000 | 0.5600 | 1.4000 | +180.000% | 3 | 41 | -57.143% |
| 2026-09-29 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | -3.846% | 4 | 39 | +20.000% |
| 2026-09-28 | 0.5000 | 0.6900 | 0.5000 | 0.5200 | -1.887% | 34 | 45 | +15.385% |
| 2026-09-21 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -23.188% | 2 | 44 | +13.208% |
| 2026-09-18 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | -33.654% | 6 | 42 | -13.043% |
| 2026-09-15 | 1.0300 | 1.2500 | 1.0000 | 1.0400 | +2.970% | 6 | 39 | -42.308% |
| 2026-09-14 | 0.9800 | 1.0500 | 0.9800 | 1.0100 | +34.667% | 6 | 39 | -40.594% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -11.765% | 3 | 41 | -20.000% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.8000 | 0.8500 | -28.571% | 4 | 40 | -29.412% |
| 2026-08-31 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | +13.333% | 2 | 41 | -49.580% |
| 2026-08-17 | 1.1500 | 1.4000 | 1.0000 | 1.0500 | -75.410% | 40 | 39 | -42.857% |
| 2026-08-04 | 3.6500 | 4.2700 | 3.6500 | 4.2700 | +5.432% | 6 | 36 | -85.948% |
| 2026-08-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -15.625% | 1 | 37 | -85.185% |
| 2026-07-27 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | -22.204% | 5 | 33 | -87.500% |
| 2026-07-07 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +32.120% | 1 | 32 | -90.276% |
| 2026-06-17 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -37.399% | 1 | 32 | -87.152% |
| 2026-05-18 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -45.942% | 1 | 32 | -91.957% |
| 2026-04-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -27.368% | 1 | 32 | -95.652% |
| 2026-03-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.000% | 1 | 31 | -96.842% |
| 2026-03-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.306% | 1 | 31 | -97.000% |
| 2026-03-04 | 20.3000 | 20.9000 | 20.3000 | 20.9000 | -2.655% | 4 | 30 | -97.129% |
| 2026-03-03 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -17.104% | 2 | 29 | -97.205% |
| 2026-02-02 | 26.0000 | 26.0000 | 25.9000 | 25.9000 | -13.523% | 2 | 27 | -97.683% |
| 2026-01-28 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -13.062% | 1 | 26 | -97.997% |
| 2026-01-21 | 34.4000 | 34.4500 | 34.2500 | 34.4500 | -10.519% | 4 | 25 | -98.258% |
| 2026-01-15 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +0.260% | 1 | 24 | -98.442% |
| 2026-01-14 | 39.6000 | 39.6000 | 38.4000 | 38.4000 | -9.859% | 2 | 23 | -98.438% |
| 2026-01-09 | 42.9000 | 42.9000 | 42.4000 | 42.6000 | 0.000% | 22 | 22 | -98.592% |