GEV261218P00460000
GEV Dec 18 2026 460.00 Put
optionOPRA
EODOct 28, 2026
0.29USD-47.273%(-0.26)1Vol65OI
GEV261218P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -47.273% | 1 | 64 | 0.000% |
| 2026-10-23 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | -25.676% | 2 | 65 | -47.273% |
| 2026-10-22 | 1.4400 | 1.4400 | 0.7100 | 0.7400 | -16.854% | 62 | 65 | -60.811% |
| 2026-10-20 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | +3.488% | 6 | 71 | -67.416% |
| 2026-10-19 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +26.471% | 1 | 70 | -66.279% |
| 2026-10-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +70.000% | 1 | 69 | -57.353% |
| 2026-10-15 | 0.2100 | 0.6500 | 0.0100 | 0.4000 | +60.000% | 34 | 67 | -27.500% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 2 | 65 | +16.000% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -10.000% | 2 | 65 | -35.556% |
| 2026-09-29 | 0.4300 | 0.5200 | 0.4000 | 0.5000 | -9.091% | 22 | 58 | -42.000% |
| 2026-09-28 | 0.4500 | 0.6100 | 0.4500 | 0.5500 | +57.143% | 4 | 56 | -47.273% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -39.655% | 1 | 57 | -17.143% |
| 2026-09-18 | 0.5400 | 0.6800 | 0.5400 | 0.5800 | -37.634% | 12 | 57 | -50.000% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | +6.897% | 2 | 57 | -68.817% |
| 2026-09-15 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +8.750% | 2 | 57 | -66.667% |
| 2026-09-03 | 0.8000 | 0.8500 | 0.7800 | 0.8000 | -15.789% | 4 | 57 | -63.750% |
| 2026-09-02 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -6.863% | 2 | 57 | -69.474% |
| 2026-09-01 | 1.0600 | 1.1400 | 1.0200 | 1.0200 | -1.923% | 4 | 57 | -71.569% |
| 2026-08-20 | 1.2500 | 1.2500 | 1.0400 | 1.0400 | -3.704% | 2 | 58 | -72.115% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.0800 | 1.0800 | -64.590% | 2 | 59 | -73.148% |
| 2026-08-06 | 2.7500 | 3.2600 | 2.7500 | 3.0500 | -22.785% | 3 | 57 | -90.492% |
| 2026-08-03 | 3.9700 | 3.9700 | 3.6200 | 3.9500 | -30.702% | 34 | 42 | -92.658% |
| 2026-07-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 1 | 42 | -94.912% |
| 2026-07-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 42 | -94.727% |
| 2026-07-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 1 | 42 | -93.958% |
| 2026-07-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +7.778% | 1 | 42 | -94.021% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 1 | 41 | -93.556% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 41 | -94.727% |
| 2026-07-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +50.000% | 1 | 40 | -93.556% |
| 2026-06-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 39 | -90.333% |
| 2026-06-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -57.143% | 25 | 16 | -90.333% |
| 2026-05-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +10.410% | 2 | 16 | -95.857% |
| 2026-05-07 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +5.316% | 1 | 17 | -95.426% |
| 2026-05-06 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -24.750% | 1 | 17 | -95.183% |
| 2026-04-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.949% | 1 | 17 | -96.375% |
| 2026-04-15 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | -56.752% | 15 | 17 | -97.134% |
| 2026-03-09 | 22.9000 | 23.4000 | 22.9000 | 23.4000 | +25.134% | 2 | 4 | -98.761% |
| 2026-03-04 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -5.698% | 1 | 4 | -98.449% |
| 2026-03-03 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +10.167% | 1 | 4 | -98.538% |
| 2026-02-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -14.286% | 1 | 3 | -98.389% |
| 2026-02-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -19.231% | 1 | 3 | -98.619% |
| 2026-02-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -14.191% | 1 | 2 | -98.885% |
| 2026-02-04 | 23.1000 | 30.3000 | 23.1000 | 30.3000 | -11.610% | 2 | 3 | -99.043% |
| 2026-01-22 | 34.7000 | 34.7000 | 34.2800 | 34.2800 | -9.789% | 2 | 2 | -99.154% |
| 2026-01-06 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.764% | 1 | 1 | -99.237% |
| 2025-12-19 | 39.0800 | 39.0800 | 39.0800 | 39.0800 | +10.708% | 1 | 2 | -99.258% |
| 2025-12-12 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | 0.000% | 1 | 1 | -99.178% |