GEV261218P00440000
GEV Dec 18 2026 440.00 Put
optionOPRA
EODOct 26, 2026
0.55USD-31.250%(-0.25)2Vol8OI
GEV261218P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9000 | 0.9000 | 0.5500 | 0.5500 | -31.250% | 2 | 7 | 0.000% |
| 2026-10-20 | 0.4500 | 0.8100 | 0.4500 | 0.8000 | +70.213% | 10 | 9 | -31.250% |
| 2026-10-19 | 0.5200 | 0.6200 | 0.4100 | 0.4700 | -6.000% | 25 | 22 | +17.021% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.4400 | 0.5000 | -3.846% | 3 | 21 | +10.000% |
| 2026-10-15 | 1.9600 | 2.0200 | 0.4500 | 0.5200 | +26.829% | 44 | 8 | +5.769% |
| 2026-09-30 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | +28.125% | 2 | 7 | +34.146% |
| 2026-09-29 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -31.915% | 2 | 6 | +71.875% |
| 2026-09-28 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | -33.803% | 2 | 6 | +17.021% |
| 2026-09-15 | 0.7900 | 0.8000 | 0.7100 | 0.7100 | +1.429% | 6 | 6 | -22.535% |
| 2026-09-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 7 | -21.429% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -63.563% | 1 | 6 | -38.889% |
| 2026-08-04 | 2.2100 | 2.4700 | 2.2100 | 2.4700 | -25.378% | 3 | 5 | -77.733% |
| 2026-06-23 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -40.145% | 1 | 4 | -83.384% |
| 2026-05-07 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +19.957% | 1 | 4 | -90.054% |
| 2026-05-06 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -34.143% | 1 | 3 | -88.069% |
| 2026-05-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -66.825% | 2 | 3 | -92.143% |
| 2026-02-02 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -27.241% | 1 | 3 | -97.393% |
| 2026-01-02 | 29.5000 | 29.5000 | 29.0000 | 29.0000 | +16.000% | 4 | 3 | -98.103% |
| 2025-12-11 | 27.0000 | 27.0000 | 25.0000 | 25.0000 | 0.000% | 2 | 1 | -97.800% |