GEV261218P00430000
GEV Dec 18 2026 430.00 Put
optionOPRA
EODOct 29, 2026
0.11USD-31.250%(-0.05)10Vol208OI
GEV261218P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 10 | 208 | 0.000% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1600 | -60.000% | 9 | 215 | -31.250% |
| 2026-10-27 | 0.4800 | 0.5300 | 0.2000 | 0.4000 | +150.000% | 32 | 199 | -72.500% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -58.974% | 1 | 200 | -31.250% |
| 2026-10-22 | 0.3900 | 0.4000 | 0.3100 | 0.3900 | +680.000% | 21 | 179 | -71.795% |
| 2026-10-21 | 0.1400 | 0.1500 | 0.0500 | 0.0500 | -68.750% | 11 | 168 | +120.000% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.1200 | 0.1600 | -58.974% | 44 | 174 | -31.250% |
| 2026-10-19 | 0.2900 | 0.4600 | 0.2400 | 0.3900 | +50.000% | 32 | 163 | -71.795% |
| 2026-10-16 | 0.4100 | 0.5000 | 0.0600 | 0.2600 | -42.222% | 21 | 174 | -57.692% |
| 2026-10-15 | 0.4100 | 0.5500 | 0.2900 | 0.4500 | +309.091% | 18 | 162 | -75.556% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1000 | 0.1100 | -50.000% | 3 | 161 | 0.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 20 | 141 | -50.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 141 | -45.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 141 | -56.000% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | -10.714% | 4 | 142 | -56.000% |
| 2026-09-29 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | +21.739% | 4 | 142 | -60.714% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 142 | -52.174% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 3 | 139 | -56.000% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 2 | 138 | -59.259% |
| 2026-09-18 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | +11.111% | 8 | 134 | -72.500% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -35.714% | 2 | 135 | -69.444% |
| 2026-09-15 | 0.4600 | 0.6000 | 0.4400 | 0.5600 | -6.667% | 8 | 131 | -80.357% |
| 2026-09-14 | 0.5400 | 0.6400 | 0.5400 | 0.6000 | -11.765% | 7 | 130 | -81.667% |
| 2026-09-02 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +3.030% | 4 | 130 | -83.824% |
| 2026-09-01 | 0.6300 | 0.8100 | 0.6300 | 0.6600 | +10.000% | 6 | 128 | -83.333% |
| 2026-08-28 | 0.4800 | 0.6200 | 0.4800 | 0.6000 | -36.842% | 14 | 125 | -81.667% |
| 2026-08-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -30.657% | 1 | 124 | -88.421% |
| 2026-08-11 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | +30.476% | 2 | 124 | -91.971% |
| 2026-08-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -50.000% | 3 | 121 | -89.524% |
| 2026-08-06 | 1.8500 | 2.5400 | 1.8500 | 2.1000 | +2.941% | 12 | 122 | -94.762% |
| 2026-08-04 | 1.6800 | 2.1200 | 1.6800 | 2.0400 | +6.806% | 8 | 118 | -94.608% |
| 2026-07-31 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | -51.646% | 12 | 106 | -94.241% |
| 2026-07-29 | 2.9300 | 3.9500 | 2.9300 | 3.9500 | +20.795% | 8 | 102 | -97.215% |
| 2026-07-28 | 3.6500 | 3.7700 | 3.2700 | 3.2700 | -18.657% | 5 | 97 | -96.636% |
| 2026-07-27 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +43.571% | 4 | 93 | -97.264% |
| 2026-07-23 | 3.1000 | 3.1000 | 2.7500 | 2.8000 | -8.795% | 5 | 88 | -96.071% |
| 2026-07-22 | 2.9100 | 3.3000 | 2.9100 | 3.0700 | -4.063% | 3 | 87 | -96.417% |
| 2026-07-21 | 2.0100 | 3.2000 | 2.0100 | 3.2000 | -11.111% | 4 | 83 | -96.563% |
| 2026-07-20 | 2.6700 | 3.6000 | 2.6700 | 3.6000 | +12.500% | 10 | 73 | -96.944% |
| 2026-07-16 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -5.882% | 4 | 69 | -96.563% |
| 2026-07-14 | 2.8300 | 3.4000 | 2.8300 | 3.4000 | +5.590% | 3 | 68 | -96.765% |
| 2026-07-13 | 4.2900 | 4.3000 | 3.2200 | 3.2200 | +28.800% | 8 | 60 | -96.584% |
| 2026-07-10 | 4.2000 | 4.2000 | 1.6500 | 2.5000 | -28.571% | 17 | 43 | -95.600% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 43 | -96.857% |
| 2026-06-23 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | +26.667% | 11 | 32 | -97.105% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -80.769% | 1 | 32 | -96.333% |
| 2026-03-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 1 | 32 | -99.295% |
| 2026-03-04 | 15.4000 | 15.8000 | 15.4000 | 15.6000 | +4.000% | 32 | 31 | -99.295% |
| 2026-02-20 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | -38.650% | 29 | 31 | -99.267% |
| 2026-02-04 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -4.005% | 1 | 2 | -99.550% |
| 2026-01-16 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -7.044% | 1 | 1 | -99.568% |
| 2026-01-15 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | 0.000% | 1 | 1 | -99.599% |