GEV261218P00410000
GEV Dec 18 2026 410.00 Put
optionOPRA
EODOct 28, 2026
0.13USD-27.778%(-0.05)8Vol17OI
GEV261218P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | -27.778% | 8 | 25 | 0.000% |
| 2026-10-27 | 0.5000 | 0.5000 | 0.1700 | 0.1800 | -10.000% | 66 | 27 | -27.778% |
| 2026-10-22 | 2.1100 | 2.1100 | 0.2000 | 0.2000 | -91.935% | 22 | 13 | -35.000% |
| 2026-10-21 | 2.3800 | 2.5500 | 2.2900 | 2.4800 | +24.623% | 38 | 43 | -94.758% |
| 2026-10-20 | 1.4400 | 1.9900 | 1.4400 | 1.9900 | +118.681% | 25 | 18 | -93.467% |
| 2026-10-19 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -19.469% | 5 | 13 | -85.714% |
| 2026-10-16 | 1.5400 | 1.9100 | 0.8000 | 1.1300 | +10.784% | 24 | 13 | -88.496% |
| 2026-10-15 | 1.3800 | 1.8200 | 1.0200 | 1.0200 | +308.000% | 4 | 13 | -87.255% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 2 | 12 | -48.000% |
| 2026-09-28 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | -34.615% | 2 | 11 | -61.765% |
| 2026-09-10 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | -5.455% | 4 | 12 | -75.000% |
| 2026-09-02 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +3.774% | 2 | 12 | -76.364% |
| 2026-09-01 | 0.6000 | 0.6000 | 0.4400 | 0.5300 | -71.351% | 14 | 8 | -75.472% |
| 2026-08-06 | 2.3000 | 2.3000 | 1.8500 | 1.8500 | +3.933% | 2 | 7 | -92.973% |
| 2026-08-04 | 2.2000 | 2.2000 | 1.7800 | 1.7800 | -39.865% | 12 | 3 | -92.697% |
| 2026-06-16 | 2.9200 | 2.9600 | 2.9000 | 2.9600 | -3.268% | 3 | 3 | -95.608% |
| 2026-06-15 | 3.0600 | 3.0600 | 3.0500 | 3.0600 | 0.000% | 3 | 0 | -95.752% |