GEV261218P00390000
GEV Dec 18 2026 390.00 Put
optionOPRA
EODOct 27, 2026
2.13USD+191.781%(+1.40)17Vol30OI
GEV261218P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0600 | 2.1300 | 2.0500 | 2.1300 | +191.781% | 17 | 25 | 0.000% |
| 2026-10-21 | 1.0200 | 1.0200 | 0.7000 | 0.7300 | -62.755% | 8 | 33 | +191.781% |
| 2026-10-20 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +31.544% | 16 | 25 | +8.673% |
| 2026-10-19 | 1.7800 | 1.7800 | 1.4900 | 1.4900 | -32.273% | 5 | 25 | +42.953% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.1900 | 2.2000 | +780.000% | 3 | 25 | -3.182% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 25 | +752.000% |
| 2026-09-28 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -26.471% | 2 | 25 | +752.000% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -24.444% | 2 | 24 | +526.471% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 2 | 24 | +373.333% |
| 2026-09-01 | 0.4600 | 0.4800 | 0.3500 | 0.4400 | -53.684% | 8 | 23 | +384.091% |
| 2026-08-11 | 1.0100 | 1.2300 | 0.9500 | 0.9500 | -38.710% | 8 | 22 | +124.211% |
| 2026-08-05 | 1.6500 | 1.6500 | 1.4900 | 1.5500 | +9.929% | 4 | 21 | +37.419% |
| 2026-08-04 | 1.4500 | 1.5900 | 1.4100 | 1.4100 | -2.759% | 4 | 19 | +51.064% |
| 2026-07-31 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -56.193% | 2 | 18 | +46.897% |
| 2026-06-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -13.577% | 1 | 17 | -35.650% |
| 2026-04-30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -11.547% | 2 | 17 | -44.386% |
| 2026-04-28 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -64.508% | 2 | 19 | -50.808% |
| 2026-03-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +18.447% | 20 | 17 | -82.541% |
| 2026-03-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -16.868% | 1 | 24 | -79.320% |
| 2026-03-13 | 11.6000 | 12.3900 | 11.6000 | 12.3900 | +3.250% | 2 | 23 | -82.809% |
| 2026-03-12 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | +1.695% | 2 | 21 | -82.250% |
| 2026-03-03 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | -18.621% | 6 | 19 | -81.949% |
| 2026-02-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.023% | 1 | 16 | -85.310% |
| 2026-02-02 | 12.0000 | 13.6000 | 12.0000 | 13.3000 | 0.000% | 15 | 15 | -83.985% |