GEV261218P00380000
GEV Dec 18 2026 380.00 Put
optionOPRA
EODOct 22, 2026
2.09USD+95.327%(+1.02)6Vol48OI
GEV261218P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0900 | 2.2200 | 2.0900 | 2.0900 | +95.327% | 6 | 54 | 0.000% |
| 2026-10-21 | 0.8600 | 1.1900 | 0.8600 | 1.0700 | -46.500% | 14 | 48 | +95.327% |
| 2026-10-20 | 1.9800 | 2.0000 | 1.9700 | 2.0000 | +1233.333% | 8 | 48 | +4.500% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -40.000% | 2 | 47 | +1293.333% |
| 2026-09-08 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | -28.571% | 11 | 39 | +736.000% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -25.532% | 2 | 39 | +497.143% |
| 2026-08-28 | 0.9700 | 0.9700 | 0.4500 | 0.4700 | -2.083% | 31 | 27 | +344.681% |
| 2026-08-17 | 0.7000 | 0.7000 | 0.3700 | 0.4800 | -43.529% | 42 | 17 | +335.417% |
| 2026-08-11 | 1.2000 | 1.2000 | 0.8500 | 0.8500 | -43.333% | 2 | 16 | +145.882% |
| 2026-08-06 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -10.714% | 2 | 15 | +39.333% |
| 2026-08-05 | 1.5900 | 1.6900 | 1.4400 | 1.6800 | +25.373% | 8 | 11 | +24.405% |
| 2026-08-04 | 1.4900 | 1.4900 | 1.3400 | 1.3400 | -18.788% | 2 | 10 | +55.970% |
| 2026-08-03 | 1.6000 | 1.6500 | 1.5400 | 1.6500 | -25.339% | 3 | 9 | +26.667% |
| 2026-07-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +11.616% | 1 | 8 | -5.430% |
| 2026-07-02 | 2.1700 | 2.1700 | 1.9800 | 1.9800 | -34.437% | 2 | 7 | +5.556% |
| 2026-05-13 | 3.0800 | 3.0800 | 3.0200 | 3.0200 | -13.714% | 4 | 7 | -30.795% |
| 2026-05-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.156% | 1 | 8 | -40.286% |
| 2026-04-30 | 3.9200 | 3.9200 | 3.4000 | 3.4600 | -5.978% | 7 | 8 | -39.595% |
| 2026-04-28 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +24.746% | 1 | 11 | -43.207% |
| 2026-04-23 | 2.9000 | 3.0900 | 2.9000 | 2.9500 | -42.157% | 6 | 10 | -29.153% |
| 2026-04-14 | 5.0100 | 5.1000 | 5.0100 | 5.1000 | -56.780% | 3 | 6 | -59.020% |
| 2026-03-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -26.708% | 5 | 7 | -82.288% |
| 2026-01-16 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -17.605% | 2 | 2 | -87.019% |
| 2026-01-08 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | 0.000% | 2 | 2 | -89.304% |