GEV261218P00370000
GEV Dec 18 2026 370.00 Put
optionOPRA
EODOct 22, 2026
2.82USD+86.755%(+1.31)6Vol17OI
GEV261218P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8200 | 2.8200 | 2.6900 | 2.8200 | +86.755% | 6 | 17 | 0.000% |
| 2026-10-21 | 1.5100 | 1.7900 | 1.5000 | 1.5100 | +259.524% | 6 | 17 | +86.755% |
| 2026-09-02 | 0.3500 | 0.4500 | 0.3500 | 0.4200 | +31.250% | 36 | 12 | +571.429% |
| 2026-09-01 | 0.3500 | 0.4600 | 0.2900 | 0.3200 | -60.494% | 6 | 11 | +781.250% |
| 2026-08-11 | 0.8500 | 1.0300 | 0.8000 | 0.8100 | -41.304% | 8 | 8 | +248.148% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.0000 | 1.3800 | +4.545% | 20 | 6 | +104.348% |
| 2026-08-04 | 1.3000 | 1.3200 | 1.2100 | 1.3200 | -37.143% | 5 | 8 | +113.636% |
| 2026-07-16 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -10.638% | 3 | 6 | +34.286% |
| 2026-05-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -17.544% | 1 | 5 | +20.000% |
| 2026-05-20 | 2.9000 | 3.3000 | 2.8500 | 2.8500 | -38.043% | 8 | 5 | -1.053% |
| 2026-04-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.762% | 2 | 6 | -38.696% |
| 2026-04-14 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -52.178% | 1 | 6 | -41.615% |
| 2026-03-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 1 | 7 | -72.079% |
| 2026-03-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -39.233% | 2 | 6 | -72.621% |
| 2025-12-11 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -33.529% | 2 | 6 | -83.363% |
| 2025-12-03 | 25.7000 | 25.7000 | 25.5000 | 25.5000 | 0.000% | 6 | 6 | -88.941% |