GEV261218P00360000
GEV Dec 18 2026 360.00 Put
optionOPRA
InactiveSep 16, 2026
0.25USD-37.500%(-0.15)10Vol74OI
GEV261218P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 10 | 74 | 0.000% |
| 2026-09-02 | 0.3000 | 0.4100 | 0.3000 | 0.4000 | -60.396% | 90 | 78 | -37.500% |
| 2026-08-06 | 1.1500 | 1.1600 | 0.7300 | 1.0100 | -27.857% | 20 | 70 | -75.248% |
| 2026-08-05 | 1.3000 | 1.4900 | 1.0500 | 1.4000 | -3.448% | 15 | 65 | -82.143% |
| 2026-08-04 | 1.8700 | 1.8700 | 1.2700 | 1.4500 | -19.444% | 3 | 64 | -82.759% |
| 2026-07-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.548% | 1 | 64 | -86.111% |
| 2026-07-28 | 2.1400 | 2.1400 | 1.9900 | 1.9900 | +3.646% | 2 | 64 | -87.437% |
| 2026-07-16 | 1.9300 | 1.9400 | 1.8600 | 1.9200 | +13.609% | 4 | 62 | -86.979% |
| 2026-07-02 | 1.6800 | 1.9800 | 1.5400 | 1.6900 | -24.554% | 172 | 41 | -85.207% |
| 2026-05-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -14.504% | 1 | 40 | -88.839% |
| 2026-05-07 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 1 | 41 | -90.458% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.810% | 2 | 43 | -90.385% |
| 2026-04-22 | 2.7600 | 2.7900 | 2.7500 | 2.7900 | -30.250% | 4 | 43 | -91.039% |
| 2026-04-17 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | -1.235% | 2 | 47 | -93.750% |
| 2026-04-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.557% | 2 | 45 | -93.827% |
| 2026-04-10 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -36.800% | 1 | 45 | -94.726% |
| 2026-03-02 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -21.956% | 2 | 44 | -96.667% |
| 2026-02-12 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -0.928% | 30 | 44 | -97.399% |
| 2026-02-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -12.613% | 10 | 15 | -97.423% |
| 2026-02-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -15.909% | 2 | 5 | -97.748% |
| 2026-02-05 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -19.414% | 1 | 3 | -98.106% |
| 2026-01-08 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -4.988% | 2 | 3 | -98.474% |
| 2025-12-17 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -34.449% | 1 | 1 | -98.550% |
| 2025-11-24 | 26.5000 | 26.5000 | 26.3000 | 26.3000 | 0.000% | 2 | 1 | -99.049% |