GEV261218P00350000
GEV Dec 18 2026 350.00 Put
optionOPRA
InactiveAug 28, 2026
4.60USD+384.211%(+3.65)2Vol21OI
GEV261218P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +384.211% | 2 | 21 | 0.000% |
| 2026-08-06 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -7.767% | 2 | 21 | +384.211% |
| 2026-08-05 | 1.4500 | 1.4500 | 1.0300 | 1.0300 | +24.096% | 20 | 11 | +346.602% |
| 2026-08-04 | 1.0500 | 1.5200 | 0.8300 | 0.8300 | -17.000% | 8 | 9 | +454.217% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -44.751% | 2 | 8 | +360.000% |
| 2026-07-30 | 2.1200 | 2.1200 | 1.8100 | 1.8100 | +0.556% | 2 | 7 | +154.144% |
| 2026-07-16 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | 0.000% | 2 | 6 | +155.556% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 1 | 6 | +155.556% |
| 2026-07-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -34.783% | 1 | 6 | +206.667% |
| 2026-05-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -33.718% | 1 | 5 | +100.000% |
| 2026-04-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -62.446% | 1 | 5 | +32.565% |
| 2026-03-05 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +2.667% | 2 | 5 | -50.216% |
| 2026-03-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.626% | 2 | 3 | -48.889% |
| 2026-01-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -22.538% | 1 | 3 | -54.320% |
| 2025-12-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 2 | -64.615% |