GEV261218P00340000
GEV Dec 18 2026 340.00 Put
optionOPRA
EODOct 27, 2026
0.06USD+50.000%(+0.02)1Vol8OI
GEV261218P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 9 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -60.000% | 2 | 7 | +50.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 8 | -40.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 8 | -70.000% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -88.235% | 1 | 7 | -40.000% |
| 2026-08-05 | 1.3100 | 1.3100 | 0.8500 | 0.8500 | +6.250% | 6 | 5 | -92.941% |
| 2026-08-04 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -58.763% | 2 | 4 | -92.500% |
| 2026-07-28 | 2.1100 | 2.1100 | 1.9400 | 1.9400 | -79.917% | 2 | 3 | -96.907% |
| 2026-01-29 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +11.034% | 2 | 3 | -99.379% |
| 2026-01-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -32.558% | 2 | 4 | -99.310% |
| 2026-01-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.707% | 1 | 2 | -99.535% |
| 2025-12-30 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | 0.000% | 1 | 1 | -99.522% |