GEV261218P00320000
GEV Dec 18 2026 320.00 Put
optionOPRA
EODOct 27, 2026
0.52USD+477.778%(+0.43)2Vol30OI
GEV261218P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6900 | 1.6900 | 0.5200 | 0.5200 | +477.778% | 2 | 30 | 0.000% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -91.818% | 2 | 30 | +477.778% |
| 2026-08-06 | 1.3800 | 1.3800 | 0.9100 | 1.1000 | +30.952% | 3 | 30 | -52.727% |
| 2026-08-05 | 1.8500 | 1.8500 | 0.8400 | 0.8400 | -37.778% | 28 | 27 | -38.095% |
| 2026-08-04 | 1.2400 | 1.3500 | 0.7800 | 1.3500 | -6.897% | 7 | 29 | -61.481% |
| 2026-07-30 | 2.7400 | 2.7400 | 1.3000 | 1.4500 | -1.361% | 9 | 29 | -64.138% |
| 2026-07-28 | 1.6400 | 1.6800 | 1.3700 | 1.4700 | +40.000% | 12 | 29 | -64.626% |
| 2026-07-02 | 1.1900 | 1.5200 | 0.8900 | 1.0500 | -9.483% | 204 | 8 | -50.476% |
| 2026-05-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -38.947% | 1 | 9 | -55.172% |
| 2026-04-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -38.907% | 3 | 9 | -72.632% |
| 2026-04-13 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -44.464% | 1 | 6 | -83.280% |
| 2026-03-23 | 5.4300 | 5.6000 | 5.3000 | 5.6000 | -15.280% | 4 | 7 | -90.714% |
| 2026-02-23 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -33.900% | 1 | 3 | -92.133% |
| 2026-02-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.123% | 1 | 2 | -94.800% |
| 2025-12-30 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -10.855% | 1 | 2 | -95.014% |
| 2025-12-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 1 | -95.556% |