GEV261218P00310000
GEV Dec 18 2026 310.00 Put
optionOPRA
InactiveAug 6, 2026
0.55USD-63.333%(-0.95)6Vol46OI
GEV261218P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.9900 | 0.9900 | 0.5500 | 0.5500 | -63.333% | 6 | 43 | 0.000% |
| 2026-08-05 | 0.8800 | 1.5000 | 0.7100 | 1.5000 | +63.043% | 4 | 41 | -63.333% |
| 2026-08-04 | 1.7000 | 1.7000 | 0.9200 | 0.9200 | -32.353% | 2 | 40 | -40.217% |
| 2026-07-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -81.622% | 1 | 39 | -59.559% |
| 2026-03-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +35.780% | 1 | 39 | -92.568% |
| 2026-03-23 | 5.2900 | 5.4500 | 5.2000 | 5.4500 | -5.217% | 5 | 40 | -89.908% |
| 2026-03-17 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +23.656% | 2 | 40 | -90.435% |
| 2026-02-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 1 | 40 | -88.172% |
| 2026-02-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -24.615% | 1 | 40 | -88.776% |
| 2026-02-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.753% | 4 | 39 | -91.538% |
| 2026-01-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 30 | 43 | -93.210% |
| 2026-01-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.475% | 30 | 43 | -93.210% |
| 2026-01-06 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -27.496% | 2 | 43 | -93.989% |
| 2025-12-09 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -4.827% | 1 | 42 | -95.642% |
| 2025-12-04 | 13.0000 | 13.2800 | 13.0000 | 13.2600 | 0.000% | 84 | 42 | -95.852% |