GEV261218P01500000
GEV Dec 18 2026 1500.00 Put
optionOPRA
InactiveOct 1, 2026
544.40USD-0.037%(-0.20)1Vol0OI
GEV261218P01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 544.40 | 544.40 | 544.40 | 544.40 | -0.037% | 1 | 0 | 0.000% |
| 2026-09-11 | 544.60 | 544.60 | 544.60 | 544.60 | +1.227% | 1 | 0 | -0.037% |
| 2026-08-21 | 538.00 | 538.00 | 538.00 | 538.00 | -3.741% | 1 | 3 | +1.190% |
| 2026-07-29 | 558.91 | 558.91 | 558.91 | 558.91 | -2.117% | 1 | 3 | -2.596% |
| 2026-07-28 | 571.00 | 571.00 | 571.00 | 571.00 | +5.273% | 1 | 2 | -4.658% |
| 2026-06-15 | 542.40 | 542.40 | 542.40 | 542.40 | -5.406% | 1 | 3 | +0.369% |
| 2026-06-12 | 573.40 | 573.40 | 573.40 | 573.40 | +9.281% | 1 | 2 | -5.058% |
| 2026-05-28 | 524.70 | 524.70 | 524.70 | 524.70 | +28.320% | 1 | 1 | +3.755% |
| 2026-04-24 | 408.90 | 408.90 | 408.90 | 408.90 | 0.000% | 1 | 1 | +33.138% |