GEV261218P01480000
GEV Dec 18 2026 1480.00 Put
optionOPRA
InactiveJul 30, 2026
526.95USD-9.962%(-58.30)1Vol0OI
GEV261218P01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 526.95 | 526.95 | 526.95 | 526.95 | -9.962% | 1 | 6 | 0.000% |
| 2026-07-29 | 540.95 | 585.25 | 540.95 | 585.25 | +5.832% | 2 | 6 | -9.962% |
| 2026-07-28 | 553.00 | 553.00 | 553.00 | 553.00 | +20.611% | 1 | 6 | -4.711% |
| 2026-06-23 | 458.50 | 458.50 | 458.50 | 458.50 | -18.734% | 1 | 5 | +14.929% |
| 2026-06-12 | 564.20 | 564.20 | 564.20 | 564.20 | -0.877% | 1 | 5 | -6.602% |
| 2026-06-11 | 569.19 | 569.19 | 569.19 | 569.19 | +44.420% | 1 | 4 | -7.421% |
| 2026-04-24 | 393.60 | 394.12 | 393.60 | 394.12 | 0.000% | 7 | 4 | +33.703% |