GEV261218P01460000
GEV Dec 18 2026 1460.00 Put
optionOPRA
InactiveSep 16, 2026
555.20USD+9.141%(+46.50)1Vol0OI
GEV261218P01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 555.20 | 555.20 | 555.20 | 555.20 | +9.141% | 1 | 0 | 0.000% |
| 2026-07-30 | 508.70 | 508.70 | 508.70 | 508.70 | -10.298% | 1 | 3 | +9.141% |
| 2026-07-29 | 524.51 | 567.10 | 524.51 | 567.10 | +6.089% | 2 | 2 | -2.098% |
| 2026-07-28 | 534.55 | 534.55 | 534.55 | 534.55 | -3.338% | 1 | 1 | +3.863% |
| 2026-06-11 | 557.90 | 557.90 | 553.01 | 553.01 | 0.000% | 2 | 0 | +0.396% |