GEV261218P01200000
GEV Dec 18 2026 1200.00 Put
optionOPRA
InactiveOct 8, 2026
208.85USD-4.765%(-10.45)38Vol30OI
GEV261218P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 198.50 | 211.94 | 198.50 | 208.85 | -4.765% | 38 | 43 | 0.000% |
| 2026-10-07 | 223.00 | 223.00 | 219.30 | 219.30 | +19.836% | 12 | 36 | -4.765% |
| 2026-10-06 | 190.45 | 190.45 | 183.00 | 183.00 | -32.122% | 50 | 7 | +14.126% |
| 2026-09-04 | 269.40 | 269.60 | 269.40 | 269.60 | -1.742% | 2 | 6 | -22.533% |
| 2026-09-03 | 274.38 | 274.38 | 274.38 | 274.38 | -4.331% | 1 | 5 | -23.883% |
| 2026-07-27 | 287.10 | 287.10 | 286.80 | 286.80 | +36.728% | 2 | 6 | -27.179% |
| 2026-07-21 | 209.76 | 209.76 | 209.76 | 209.76 | -12.344% | 1 | 6 | -0.434% |
| 2026-07-08 | 239.30 | 239.30 | 239.30 | 239.30 | +20.070% | 1 | 5 | -12.725% |
| 2026-06-30 | 199.30 | 199.30 | 199.30 | 199.30 | -12.438% | 1 | 6 | +4.792% |
| 2026-06-24 | 227.61 | 227.61 | 227.61 | 227.61 | +14.792% | 1 | 5 | -8.242% |
| 2026-06-22 | 198.30 | 198.30 | 198.28 | 198.28 | 0.000% | 10 | 0 | +5.331% |